Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2018 |
-
![]() |
79.80 | 80.00 | 80.00 | 80.00 | 80.00 | 640.00 | 51.20 |
01/10/2018 |
-
![]() |
83.60 | 79.80 | 79.80 | 79.80 | 79.80 | 110.00 | 8.78 |
28/09/2018 |
-
![]() |
83.60 | 83.60 | 79.60 | 83.60 | 80.56 | 160.00 | 12.95 |
27/09/2018 |
-
![]() |
83.50 | 86.00 | 83.00 | 83.60 | 84.65 | 520.00 | 43.55 |
26/09/2018 |
-
![]() |
83.00 | 83.00 | 81.00 | 83.50 | 82.89 | 13,370.00 | 1,109.52 |
25/09/2018 |
-
![]() |
83.00 | 83.10 | 81.90 | 83.00 | 82.89 | 5,110.00 | 423.91 |
24/09/2018 |
-
![]() |
75.80 | 78.00 | 76.40 | 77.80 | 77.29 | 430.00 | 33.39 |
21/09/2018 |
-
![]() |
75.80 | 76.50 | 75.80 | 75.80 | 75.94 | 1,140.00 | 86.51 |
20/09/2018 |
-
![]() |
76.80 | 77.00 | 75.50 | 75.80 | 75.93 | 860.00 | 65.24 |
19/09/2018 |
-
![]() |
79.00 | 78.00 | 76.00 | 76.80 | 77.61 | 1,690.00 | 131.38 |
18/09/2018 |
-
![]() |
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 50.00 | 3.95 |
17/09/2018 | +
4.10 (5.47%)
![]() |
74.90 | 79.20 | 78.80 | 79.00 | 78.90 | 350.00 | 27.59 |
14/09/2018 |
-5.60 (6.96%)
![]() |
80.50 | 85.00 | 81.90 | 74.90 | 83.17 | 2,070.00 | 155.29 |
13/09/2018 | 0.00 (0.00%) | 80.50 | 0.00 | 0.00 | 80.50 | 0.00 | - | - |
12/09/2018 | 0.00 (0.00%) | 80.50 | 0.00 | 0.00 | 80.50 | 0.00 | - | - |
11/09/2018 |
-0.50 (0.62%)
![]() |
81.00 | 78.00 | 78.00 | 80.50 | 78.00 | 60.00 | 4.71 |
10/09/2018 |
-
![]() |
79.00 | 81.10 | 81.00 | 81.00 | 81.05 | 20.00 | 1.62 |
07/09/2018 |
-1.10 (1.37%)
![]() |
80.10 | 80.10 | 79.70 | 79.00 | 79.88 | 60.00 | 4.79 |
06/09/2018 | +
0.60 (0.75%)
![]() |
79.50 | 79.00 | 79.00 | 80.10 | 79.00 | 170.00 | 13.45 |
05/09/2018 |
-0.10 (0.13%)
![]() |
79.60 | 80.90 | 80.90 | 79.50 | 80.90 | 20.00 | 1.60 |