Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2018 |
-
![]() |
76.00 | 0.00 | 0.00 | 76.00 | 0.00 | 36,020.00 | 2,736,001.52 |
29/10/2018 |
-
![]() |
76.50 | 0.00 | 0.00 | 76.00 | 0.00 | 10.00 | 0.76 |
26/10/2018 |
-0.20 (0.26%)
![]() |
76.70 | 76.50 | 76.50 | 76.50 | 76.50 | 100.00 | 7.65 |
25/10/2018 |
-0.30 (0.39%)
![]() |
77.00 | 74.00 | 74.00 | 76.70 | 74.00 | 20.00 | 1.51 |
24/10/2018 |
-
![]() |
78.00 | 79.00 | 78.00 | 77.00 | 78.30 | 340.00 | 26.45 |
23/10/2018 | 0.00 (0.00%) | 78.00 | 0.00 | 0.00 | 78.00 | 0.00 | - | - |
22/10/2018 |
-
![]() |
78.00 | 0.00 | 0.00 | 78.00 | 0.00 | - | - |
19/10/2018 |
-2.90 (3.58%)
![]() |
76.60 | 76.60 | 76.00 | 78.00 | 76.27 | 13,680.00 | 1,040.01 |
18/10/2018 |
-
![]() |
80.90 | 0.00 | 0.00 | 80.90 | 0.00 | - | - |
17/10/2018 | +
4.90 (6.45%)
![]() |
76.00 | 76.00 | 76.00 | 80.90 | 76.00 | 70.00 | 5.37 |
16/10/2018 |
-
![]() |
78.10 | 76.00 | 75.20 | 76.00 | 75.60 | 30.00 | 2.27 |
15/10/2018 |
-
![]() |
78.00 | 80.00 | 78.10 | 78.10 | 79.03 | 40.00 | 3.16 |
12/10/2018 |
-
![]() |
78.00 | 0.00 | 0.00 | 78.00 | 0.00 | - | - |
11/10/2018 |
-
![]() |
78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1,720.00 | 134.16 |
10/10/2018 |
-
![]() |
80.00 | 0.00 | 0.00 | 80.00 | 0.00 | - | - |
09/10/2018 |
-
![]() |
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 210.00 | 16.80 |
08/10/2018 |
-
![]() |
84.50 | 81.00 | 80.00 | 80.00 | 80.67 | 110.00 | 8.90 |
05/10/2018 |
-
![]() |
84.00 | 85.40 | 80.30 | 84.50 | 83.44 | 200.00 | 16.67 |
04/10/2018 |
-
![]() |
83.70 | 84.00 | 83.70 | 84.00 | 83.85 | 150.00 | 12.58 |
03/10/2018 |
-
![]() |
80.00 | 83.50 | 82.50 | 83.50 | 82.83 | 220.00 | 18.25 |