Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 |
-2.20 (2.97%)
![]() |
71.20 | 72.00 | 71.50 | 71.90 | 71.90 | 11,890.00 | 854.82 |
02/04/2019 |
-0.30 (0.40%)
![]() |
74.40 | 74.30 | 73.00 | 74.10 | 73.80 | 30.00 | 2.21 |
01/04/2019 | +
1.40 (1.92%)
![]() |
74.80 | 74.70 | 74.40 | 74.40 | 74.60 | 40.00 | 2.99 |
29/03/2019 |
-2.90 (3.82%)
![]() |
75.90 | 73.00 | 73.00 | 73.00 | 73.00 | 2,800.00 | 204.40 |
28/03/2019 | +
2.90 (3.97%)
![]() |
73.00 | 75.90 | 73.00 | 75.90 | 73.97 | 160.00 | 11.71 |
27/03/2019 |
-2.30 (3.05%)
![]() |
75.30 | 73.00 | 72.50 | 73.00 | 72.93 | 5,580.00 | 407.19 |
26/03/2019 |
0.00 (0.00%)
![]() |
75.50 | 75.30 | 74.10 | 75.30 | 74.28 | 3,200.00 | 238.18 |
25/03/2019 |
-1.10 (1.44%)
![]() |
76.40 | 75.00 | 74.80 | 75.30 | 74.95 | 1,130.00 | 84.65 |
22/03/2019 | +
1.40 (1.87%)
![]() |
75.00 | 77.40 | 75.00 | 76.40 | 75.96 | 100.00 | 7.55 |
21/03/2019 |
-1.50 (1.96%)
![]() |
76.50 | 76.50 | 75.00 | 75.00 | 75.75 | 840.00 | 64.09 |
20/03/2019 |
0.00 (0.00%)
![]() |
76.50 | 76.00 | 75.00 | 76.50 | 75.50 | 430.00 | 32.41 |
19/03/2019 | +
2.40 (3.24%)
![]() |
74.10 | 76.50 | 76.40 | 76.50 | 76.45 | 180.00 | 13.77 |
18/03/2019 |
-0.90 (1.20%)
![]() |
75.00 | 76.50 | 76.00 | 74.10 | 76.23 | 850.00 | 64.76 |
15/03/2019 |
-
![]() |
75.00 | 75.00 | 74.00 | 75.00 | 74.50 | 310.00 | 23.00 |
14/03/2019 |
-
![]() |
75.00 | 0.00 | 0.00 | 75.00 | 0.00 | - | - |
13/03/2019 |
0.00 (0.00%)
![]() |
75.00 | 75.00 | 73.00 | 75.00 | 73.38 | 1,270.00 | 93.05 |
12/03/2019 |
0.00 (0.00%)
![]() |
75.00 | 79.40 | 70.00 | 75.00 | 73.56 | 440.00 | 31.91 |
11/03/2019 |
-2.50 (3.23%)
![]() |
77.50 | 75.00 | 75.00 | 75.00 | 75.00 | 200.00 | 15.00 |
08/03/2019 | 0.00 (0.00%) | 77.50 | 0.00 | 0.00 | 77.50 | 0.00 | - | - |
07/03/2019 | +
2.50 (3.33%)
![]() |
75.00 | 0.00 | 0.00 | 77.50 | 0.00 | 10.00 | 0.78 |