Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 |
-
![]() |
72.00 | 0.00 | 0.00 | 71.00 | 0.00 | 100.00 | 7.10 |
04/06/2019 |
-
![]() |
72.20 | 72.00 | 72.00 | 72.00 | 72.00 | 1,510.00 | 108.72 |
03/06/2019 |
-
![]() |
72.00 | 72.20 | 71.90 | 72.20 | 72.13 | 2,200.00 | 158.80 |
31/05/2019 |
0.00 (0.00%)
![]() |
72.00 | 72.10 | 70.00 | 72.00 | 71.28 | 5,110.00 | 362.83 |
30/05/2019 |
-0.30 (0.41%)
![]() |
72.30 | 72.30 | 72.00 | 72.00 | 72.12 | 270.00 | 19.46 |
29/05/2019 | +
0.30 (0.42%)
![]() |
72.10 | 73.50 | 72.10 | 72.30 | 72.43 | 2,070.00 | 149.91 |
28/05/2019 |
-0.30 (0.41%)
![]() |
72.30 | 72.00 | 72.00 | 72.00 | 72.00 | 100.00 | 7.20 |
27/05/2019 |
-
![]() |
72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 1,500.00 | 108.45 |
24/05/2019 |
-
![]() |
72.00 | 72.30 | 72.00 | 72.30 | 72.10 | 640.00 | 46.27 |
23/05/2019 |
-
![]() |
72.90 | 72.00 | 70.10 | 72.00 | 70.81 | 1,720.00 | 123.67 |
22/05/2019 | +
0.60 (0.83%)
![]() |
72.90 | 0.00 | 0.00 | 72.90 | 0.00 | 500.00 | 36.45 |
21/05/2019 |
-
![]() |
73.00 | 72.30 | 72.30 | 72.30 | 72.30 | 1,050.00 | 75.92 |
20/05/2019 |
-
![]() |
72.90 | 73.00 | 72.90 | 73.00 | 72.96 | 1,520.00 | 110.94 |
17/05/2019 |
-
![]() |
73.70 | 0.00 | 0.00 | 73.70 | 0.00 | - | - |
16/05/2019 | +
0.80 (1.10%)
![]() |
72.90 | 73.50 | 72.90 | 73.70 | 73.27 | 2,020.00 | 147.99 |
15/05/2019 | +
2.40 (3.40%)
![]() |
70.50 | 73.00 | 72.70 | 72.90 | 72.86 | 1,780.00 | 129.72 |
14/05/2019 |
-2.50 (3.42%)
![]() |
73.00 | 73.00 | 70.50 | 70.50 | 72.50 | 2,030.00 | 148.12 |
13/05/2019 | +
0.50 (0.69%)
![]() |
72.50 | 73.00 | 72.50 | 73.00 | 72.69 | 2,200.00 | 159.82 |
10/05/2019 | +
0.50 (0.69%)
![]() |
72.00 | 71.00 | 69.10 | 72.50 | 69.56 | 1,150.00 | 82.13 |
09/05/2019 | +
2.00 (2.86%)
![]() |
70.00 | 72.50 | 70.00 | 72.00 | 71.42 | 3,060.00 | 217.74 |