Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 61.50 | 61.50 | 60.00 | 62.90 | 61.11 | 960.00 | 59.05 |
28/02/2020 | - | 63.00 | 62.90 | 60.10 | 61.50 | 60.48 | 2,140.00 | 129.22 |
27/02/2020 | - | 63.40 | 63.30 | 62.80 | 63.00 | 62.89 | 3,300.00 | 207.88 |
26/02/2020 | - | 65.40 | 62.00 | 61.50 | 63.40 | 61.69 | 710.00 | 45.01 |
25/02/2020 | - | 63.80 | 63.80 | 60.50 | 63.40 | 61.29 | 5,480.00 | 335.18 |
24/02/2020 | - | 65.00 | 65.00 | 61.00 | 63.80 | 62.11 | 11,800.00 | 725.64 |
21/02/2020 | - | 65.00 | 65.10 | 64.60 | 65.00 | 64.98 | 730.00 | 47.48 |
20/02/2020 | - | 66.60 | 65.00 | 64.10 | 65.00 | 64.79 | 2,980.00 | 193.27 |
17/02/2020 | - | 66.00 | 65.80 | 63.50 | 66.00 | 64.67 | 3,880.00 | 251.63 |
14/02/2020 | - | 66.00 | 66.00 | 65.00 | 66.00 | 65.39 | 1,510.00 | 98.83 |
13/02/2020 | - | 67.00 | 67.00 | 65.00 | 66.00 | 66.14 | 4,380.00 | 289.48 |
12/02/2020 | -0.10 (0.15%) | 67.50 | 67.50 | 66.10 | 67.40 | 66.42 | 3,640.00 | 242.56 |
11/02/2020 | 0.00 (0.00%) | 67.50 | 67.50 | 65.60 | 67.50 | 66.13 | 4,790.00 | 317.16 |
10/02/2020 | + 1.50 (2.27%) | 66.00 | 69.00 | 66.00 | 67.50 | 68.11 | 5,480.00 | 372.28 |
07/02/2020 | - | 66.00 | 66.00 | 64.10 | 66.00 | 64.98 | 13,300.00 | 864.44 |
06/02/2020 | - | 66.60 | 67.00 | 65.00 | 66.00 | 66.25 | 11,190.00 | 742.49 |
05/02/2020 | - | 67.00 | 69.90 | 67.00 | 68.00 | 67.44 | 19,450.00 | 1,310.86 |
04/02/2020 | - | 73.00 | 75.00 | 75.00 | 71.50 | 75.00 | 1,540.00 | 114.80 |
03/02/2020 | - | 80.60 | 80.60 | 76.00 | 73.00 | 79.12 | 21,630.00 | 1,718.54 |
31/01/2020 | - | 71.40 | 76.30 | 71.40 | 76.00 | 75.63 | 43,340.00 | 3,287.12 |