Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 | - | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 150.00 | 10.74 |
02/07/2019 | - | 71.60 | 0.00 | 0.00 | 71.60 | 0.00 | - | - |
01/07/2019 | - | 72.00 | 71.60 | 71.60 | 71.60 | 71.60 | 810.00 | 58.00 |
28/06/2019 | - | 72.00 | 0.00 | 0.00 | 72.00 | 0.00 | - | - |
27/06/2019 | - | 72.00 | 71.50 | 71.50 | 72.00 | 71.50 | 200.00 | 14.31 |
26/06/2019 | -0.50 (0.69%) | 72.50 | 72.50 | 72.00 | 72.00 | 72.04 | 10,500.00 | 756.00 |
25/06/2019 | + 0.40 (0.55%) | 72.10 | 72.40 | 71.00 | 72.50 | 71.82 | 5,000.00 | 359.04 |
24/06/2019 | - | 72.10 | 0.00 | 0.00 | 72.10 | 0.00 | 10.00 | 0.72 |
21/06/2019 | - | 72.50 | 72.50 | 72.00 | 72.50 | 72.38 | 350.00 | 25.32 |
20/06/2019 | -0.20 (0.28%) | 72.70 | 72.50 | 72.50 | 72.50 | 72.50 | 160.00 | 11.60 |
19/06/2019 | + 0.40 (0.55%) | 72.30 | 72.30 | 72.30 | 72.70 | 72.30 | 50.00 | 3.62 |
18/06/2019 | 0.00 (0.00%) | 72.30 | 72.30 | 72.10 | 72.30 | 72.27 | 1,990.00 | 143.86 |
17/06/2019 | - | 73.00 | 73.00 | 72.30 | 72.30 | 72.53 | 1,080.00 | 78.09 |
14/06/2019 | - | 71.50 | 71.60 | 71.50 | 73.00 | 71.55 | 580.00 | 41.53 |
13/06/2019 | 0.00 (0.00%) | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 40.00 | 2.86 |
12/06/2019 | 0.00 (0.00%) | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 700.00 | 50.05 |
11/06/2019 | -0.10 (0.14%) | 71.60 | 71.90 | 71.50 | 71.50 | 71.63 | 1,540.00 | 110.12 |
10/06/2019 | - | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 290.00 | 20.76 |
07/06/2019 | - | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 1,030.00 | 73.75 |
06/06/2019 | - | 71.00 | 71.60 | 70.00 | 71.60 | 70.55 | 1,690.00 | 119.28 |