Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2013 |
-0.10 (0.36%)
![]() |
17.58 | 17.58 | 16.82 | 17.51 | 26.85 | 350.00 | 5.90 |
05/03/2013 |
0.00 (0.00%)
![]() |
17.58 | 17.58 | 16.57 | 17.58 | 26.30 | 255.00 | 4.26 |
04/03/2013 |
0.00 (0.00%)
![]() |
17.32 | 17.58 | 17.32 | 17.58 | 27.50 | 1,635.00 | 28.34 |
01/03/2013 |
0.00 (0.00%)
![]() |
17.58 | 17.58 | 16.95 | 17.58 | 27.53 | 1,666.00 | 29.19 |
28/02/2013 |
0.00 (0.00%)
![]() |
17.51 | 17.58 | 17.07 | 17.58 | 27.43 | 1,128.00 | 19.43 |
27/02/2013 | +
0.80 (2.95%)
![]() |
17.01 | 17.58 | 17.01 | 17.58 | 27.32 | 603.00 | 10.41 |
26/02/2013 |
-0.70 (2.52%)
![]() |
17.01 | 17.51 | 16.38 | 17.07 | 27.15 | 1,652.00 | 28.33 |
25/02/2013 |
-0.10 (0.36%)
![]() |
17.20 | 17.58 | 17.07 | 17.51 | 27.35 | 4,604.00 | 79.21 |
22/02/2013 |
-
![]() |
17.07 | 17.58 | 17.07 | 17.58 | - | 555.00 | - |
21/02/2013 |
-0.10 (0.36%)
![]() |
18.14 | 18.14 | 17.26 | 17.26 | 27.61 | 14,986.00 | 259.59 |
20/02/2013 |
-0.20 (0.72%)
![]() |
17.58 | 17.95 | 17.20 | 17.32 | 27.69 | 4,874.00 | 84.77 |
19/02/2013 |
-0.60 (2.12%)
![]() |
17.51 | 17.76 | 17.45 | 17.45 | 27.81 | 12,780.00 | 223.55 |
18/02/2013 | +
0.80 (2.91%)
![]() |
18.21 | 18.21 | 17.20 | 17.83 | 27.63 | 3,762.00 | 66.44 |
15/02/2013 | +
0.30 (1.05%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | - | 2,990.00 | 86,000.00 |
14/02/2013 |
-0.10 (0.35%)
![]() |
28.50 | 28.50 | 27.30 | 28.50 | - | 200.00 | 6,000.00 |
13/02/2013 | +
0.50 (1.84%)
![]() |
27.20 | 27.90 | 27.10 | 27.70 | - | 80.00 | 2,000.00 |
12/02/2013 |
0.00 (0.00%)
![]() |
27.10 | 27.50 | 27.10 | 27.20 | - | 830.00 | 23,000.00 |
11/02/2013 |
-0.80 (2.72%)
![]() |
29.00 | 29.00 | 28.60 | 28.60 | - | 2,030.00 | 58,000.00 |
08/02/2013 |
-0.50 (1.79%)
![]() |
17.64 | 17.83 | 17.32 | 17.32 | 28.15 | 1,143.00 | 19.91 |
07/02/2013 | +
0.20 (0.72%)
![]() |
17.13 | 17.64 | 17.13 | 17.64 | 27.56 | 698.00 | 12.08 |