Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2013 |
-0.80 (2.61%)
![]() |
18.96 | 19.21 | 18.58 | 18.77 | 30.03 | 25,812.00 | 487.88 |
02/04/2013 |
-0.60 (1.92%)
![]() |
19.65 | 19.84 | 18.90 | 19.28 | 30.59 | 68,736.00 | 1,323.15 |
01/04/2013 | +
0.30 (0.97%)
![]() |
19.40 | 19.97 | 19.28 | 19.65 | 30.91 | 26,066.00 | 508.50 |
29/03/2013 |
-0.80 (2.52%)
![]() |
19.59 | 20.35 | 19.40 | 19.47 | 30.93 | 20,319.00 | 395.67 |
28/03/2013 |
-0.80 (2.46%)
![]() |
21.10 | 21.10 | 19.91 | 19.97 | 32.32 | 7,382.00 | 149.22 |
27/03/2013 | +
0.20 (0.62%)
![]() |
20.41 | 20.47 | 19.53 | 20.47 | 32.10 | 2,937.00 | 59.42 |
26/03/2013 |
-0.80 (2.42%)
![]() |
21.29 | 21.29 | 20.35 | 20.35 | 33.10 | 10,954.00 | 226.15 |
25/03/2013 |
-0.70 (2.07%)
![]() |
21.29 | 21.42 | 20.47 | 20.85 | 33.33 | 23,574.00 | 494.81 |
22/03/2013 |
-0.60 (1.74%)
![]() |
21.92 | 21.92 | 20.16 | 21.29 | 33.73 | 49,164.00 | 1,048.53 |
21/03/2013 | +
2.10 (6.50%)
![]() |
21.54 | 21.67 | 20.79 | 21.67 | 34.04 | 92,262.00 | 1,983.29 |
20/03/2013 | +
2.10 (6.95%)
![]() |
20.35 | 20.35 | 20.28 | 20.35 | 32.30 | 80,452.00 | 1,636.95 |
19/03/2013 | +
1.90 (6.71%)
![]() |
17.83 | 19.02 | 17.83 | 19.02 | 28.95 | 52,338.00 | 977.66 |
18/03/2013 |
0.00 (0.00%)
![]() |
17.64 | 17.83 | 17.64 | 17.83 | 28.18 | 1,509.00 | 26.73 |
15/03/2013 |
0.00 (0.00%)
![]() |
17.64 | 17.83 | 17.64 | 17.83 | 28.17 | 4,778.00 | 84.68 |
14/03/2013 | +
0.80 (2.91%)
![]() |
17.58 | 17.83 | 17.51 | 17.83 | 28.02 | 13,413.00 | 236.25 |
13/03/2013 |
-0.30 (1.08%)
![]() |
17.01 | 17.51 | 17.01 | 17.32 | 27.37 | 2,826.00 | 48.33 |
12/03/2013 |
0.00 (0.00%)
![]() |
17.51 | 17.51 | 17.51 | 17.51 | 27.80 | 350.00 | 6.12 |
11/03/2013 |
0.00 (0.00%)
![]() |
17.51 | 17.51 | 17.51 | 17.51 | - | 222.00 | 4,000.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
17.51 | 17.51 | 17.01 | 17.51 | 27.25 | 1,206.00 | 20.89 |
07/03/2013 |
0.00 (0.00%)
![]() |
17.51 | 17.51 | 17.51 | 17.51 | 27.80 | 1,779.00 | 31.14 |