Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2013 |
-0.30 (0.99%)
![]() |
19.48 | 19.48 | 19.09 | 19.28 | 29.92 | 2,496.00 | 48.25 |
06/05/2013 | +
0.60 (2.03%)
![]() |
18.65 | 19.02 | 18.27 | 19.02 | 29.43 | 7,810.00 | 144.68 |
03/05/2013 | +
0.40 (1.37%)
![]() |
18.39 | 18.65 | 18.39 | 18.65 | 29.27 | 1,936.00 | 35.80 |
02/05/2013 |
-0.40 (1.35%)
![]() |
18.39 | 18.46 | 18.39 | 18.39 | 29.30 | 3,174.00 | 58.50 |
26/04/2013 |
-0.40 (1.33%)
![]() |
18.65 | 19.21 | 18.65 | 18.65 | 29.78 | 14,066.00 | 262.97 |
25/04/2013 |
0.00 (0.00%)
![]() |
18.90 | 19.15 | 18.58 | 18.90 | 29.98 | 3,747.00 | 70.65 |
24/04/2013 | +
0.30 (1.01%)
![]() |
18.46 | 19.40 | 18.46 | 18.90 | 29.80 | 3,111.00 | 58.23 |
23/04/2013 |
-0.40 (1.33%)
![]() |
18.96 | 19.21 | 18.08 | 18.71 | 29.56 | 2,922.00 | 54.03 |
22/04/2013 | +
1.90 (6.74%)
![]() |
17.76 | 18.96 | 17.70 | 18.96 | 29.36 | 22,176.00 | 406.64 |
18/04/2013 |
-1.50 (5.05%)
![]() |
18.90 | 18.90 | 17.64 | 17.76 | 28.67 | 16,954.00 | 304.35 |
17/04/2013 | +
0.30 (1.02%)
![]() |
18.84 | 18.90 | 18.46 | 18.71 | 29.65 | 5,080.00 | 94.93 |
16/04/2013 |
-0.60 (2.00%)
![]() |
18.14 | 18.52 | 18.02 | 18.52 | 28.90 | 16,383.00 | 297.85 |
15/04/2013 |
0.00 (0.00%)
![]() |
19.28 | 19.28 | 18.27 | 18.90 | 29.27 | 12,050.00 | 222.03 |
12/04/2013 |
-0.60 (1.96%)
![]() |
19.15 | 19.84 | 18.90 | 18.90 | 30.50 | 9,494.00 | 182.07 |
11/04/2013 |
0.00 (0.00%)
![]() |
19.02 | 20.10 | 19.02 | 19.28 | 30.68 | 12,414.00 | 238.78 |
10/04/2013 |
-1.40 (4.38%)
![]() |
20.35 | 20.47 | 19.28 | 19.28 | 31.98 | 42,830.00 | 858.54 |
09/04/2013 | +
0.90 (2.89%)
![]() |
19.59 | 20.35 | 19.59 | 20.16 | 31.81 | 32,670.00 | 654.59 |
08/04/2013 | +
1.30 (4.36%)
![]() |
18.77 | 19.91 | 18.77 | 19.59 | 30.77 | 35,544.00 | 687.47 |
05/04/2013 |
0.00 (0.00%)
![]() |
18.58 | 19.09 | 18.58 | 18.77 | 29.81 | 28,178.00 | 529.20 |
04/04/2013 |
0.00 (0.00%)
![]() |
18.71 | 18.77 | 18.58 | 18.77 | 29.73 | 35,877.00 | 672.35 |