Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2013 |
-0.60 (1.94%)
![]() |
19.99 | 19.99 | 19.60 | 19.60 | 30.93 | 73,892.00 | 1,469.18 |
03/06/2013 | +
0.40 (1.31%)
![]() |
20.44 | 20.44 | 19.73 | 19.99 | 31.00 | 58,772.00 | 1,174.22 |
31/05/2013 | +
1.10 (3.73%)
![]() |
20.06 | 20.31 | 19.35 | 19.73 | 30.34 | 197,901.00 | 2,803,861.20 |
30/05/2013 | +
0.40 (1.37%)
![]() |
18.70 | 19.02 | 18.70 | 19.02 | 29.16 | 10,792.00 | 203.47 |
29/05/2013 |
-0.20 (0.68%)
![]() |
18.83 | 18.89 | 18.70 | 18.77 | 29.10 | 15,150.00 | 283.84 |
28/05/2013 | +
0.30 (1.03%)
![]() |
18.70 | 18.89 | 18.70 | 18.89 | 29.03 | 9,537.00 | 178.44 |
27/05/2013 | +
0.30 (1.05%)
![]() |
18.51 | 19.02 | 18.51 | 18.70 | 29.27 | 14,964.00 | 281.73 |
24/05/2013 | +
0.10 (0.35%)
![]() |
18.44 | 18.70 | 18.44 | 18.51 | 28.88 | 11,042.00 | 205.79 |
23/05/2013 |
-0.60 (2.05%)
![]() |
18.38 | 18.70 | 18.38 | 18.44 | 28.62 | 10,296.00 | 189.89 |
22/05/2013 | +
0.30 (1.04%)
![]() |
18.64 | 18.89 | 18.64 | 18.83 | 28.97 | 10,188.00 | 190.16 |
21/05/2013 | +
0.40 (1.40%)
![]() |
18.38 | 18.64 | 18.31 | 18.64 | 28.52 | 24,982.00 | 460.68 |
20/05/2013 | +
0.30 (1.06%)
![]() |
18.64 | 18.64 | 18.25 | 18.38 | 28.38 | 16,298.00 | 298.23 |
17/05/2013 |
-0.50 (1.74%)
![]() |
18.51 | 18.51 | 18.12 | 18.19 | 28.36 | 8,576.00 | 156.57 |
16/05/2013 |
0.00 (0.00%)
![]() |
18.51 | 18.51 | 18.44 | 18.51 | 28.63 | 9,476.00 | 174.97 |
15/05/2013 | +
0.10 (0.35%)
![]() |
18.57 | 18.57 | 18.51 | 18.51 | 28.73 | 404.00 | 7.46 |
14/05/2013 |
-0.40 (1.38%)
![]() |
18.83 | 18.83 | 18.44 | 18.44 | 28.83 | 11,910.00 | 221.37 |
13/05/2013 |
-0.30 (1.02%)
![]() |
19.22 | 19.22 | 18.70 | 18.70 | 29.63 | 1,054.00 | 19.83 |
10/05/2013 |
-0.10 (0.34%)
![]() |
18.57 | 18.89 | 18.57 | 18.89 | 28.91 | 4,064.00 | 75.82 |
09/05/2013 |
-0.30 (1.01%)
![]() |
19.15 | 19.15 | 18.57 | 18.96 | 29.13 | 18,020.00 | 337.85 |
08/05/2013 |
-0.20 (0.67%)
![]() |
19.28 | 19.28 | 18.38 | 19.15 | 29.11 | 5,862.00 | 109.97 |