Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2013 | +
0.60 (1.73%)
![]() |
22.57 | 22.76 | 22.18 | 22.76 | 34.92 | 13,816.00 | 311.51 |
01/07/2013 | +
0.70 (2.06%)
![]() |
22.51 | 23.15 | 21.93 | 22.38 | 34.85 | 49,932.00 | 1,125.39 |
28/06/2013 |
-0.70 (2.02%)
![]() |
22.44 | 22.44 | 21.73 | 21.93 | 34.41 | 40,845.00 | 905.03 |
27/06/2013 | +
1.40 (4.20%)
![]() |
21.47 | 22.57 | 21.47 | 22.38 | 34.80 | 36,394.00 | 818.92 |
26/06/2013 |
-1.60 (4.58%)
![]() |
22.31 | 22.31 | 21.35 | 21.47 | 33.92 | 36,891.00 | 803.05 |
25/06/2013 |
-0.60 (1.69%)
![]() |
22.70 | 22.70 | 21.54 | 22.51 | 34.30 | 119,172.00 | 2,646.56 |
24/06/2013 |
0.00 (0.00%)
![]() |
22.89 | 23.60 | 22.57 | 22.89 | 35.61 | 115,186.00 | 2,632.26 |
21/06/2013 |
-0.40 (1.11%)
![]() |
23.15 | 23.54 | 22.89 | 22.89 | 35.98 | 38,178.00 | 881.39 |
20/06/2013 | +
2.30 (6.85%)
![]() |
21.67 | 23.15 | 21.47 | 23.15 | 35.39 | 250,160.00 | 5,730.81 |
19/06/2013 | +
1.50 (4.67%)
![]() |
20.89 | 21.67 | 20.83 | 21.67 | 32.89 | 116,427.00 | 2,483.91 |
18/06/2013 | +
0.80 (2.56%)
![]() |
20.18 | 20.83 | 20.12 | 20.70 | 31.38 | 25,090.00 | 509.61 |
17/06/2013 |
-1.50 (4.57%)
![]() |
21.15 | 21.28 | 20.18 | 20.18 | 32.39 | 67,672.00 | 1,393.99 |
14/06/2013 | +
1.50 (4.79%)
![]() |
20.57 | 21.28 | 20.51 | 21.15 | 32.30 | 40,629.00 | 847.87 |
13/06/2013 |
-0.50 (1.57%)
![]() |
20.51 | 20.51 | 19.99 | 20.18 | 31.43 | 35,666.00 | 721.84 |
12/06/2013 | +
0.80 (2.58%)
![]() |
19.86 | 20.57 | 19.86 | 20.51 | 31.49 | 60,772.00 | 1,234.83 |
11/06/2013 |
0.00 (0.00%)
![]() |
19.60 | 20.18 | 19.60 | 19.99 | 31.12 | 35,186.00 | 706.17 |
10/06/2013 | +
0.60 (1.97%)
![]() |
19.80 | 20.18 | 19.80 | 19.99 | 30.94 | 44,319.00 | 948,213.77 |
07/06/2013 | +
0.40 (1.33%)
![]() |
19.80 | 19.80 | 19.35 | 19.60 | 30.37 | 38,070.00 | 745.64 |
06/06/2013 | +
0.40 (1.35%)
![]() |
19.28 | 19.93 | 19.28 | 19.35 | 30.15 | 36,550.00 | 11,200,711.05 |
05/06/2013 |
-0.80 (2.63%)
![]() |
19.41 | 19.67 | 19.09 | 19.09 | 30.31 | 26,409.00 | 513.96 |