Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2013 |
-0.90 (2.39%)
![]() |
23.99 | 24.18 | 23.54 | 23.67 | 36.84 | 55,872.00 | 1,323.34 |
29/07/2013 |
-0.90 (2.34%)
![]() |
24.76 | 25.02 | 23.86 | 24.25 | 37.69 | 22,330.00 | 542.45 |
26/07/2013 | +
0.60 (1.58%)
![]() |
25.15 | 25.15 | 23.99 | 24.83 | 37.79 | 40,970.00 | 1,001.70 |
25/07/2013 |
-2.10 (5.25%)
![]() |
24.63 | 25.15 | 24.44 | 24.44 | 38.57 | 57,298.00 | 1,418.55 |
24/07/2013 |
-0.70 (1.72%)
![]() |
26.25 | 26.25 | 24.70 | 25.79 | 39.01 | 75,627.00 | 1,906.51 |
23/07/2013 | +
2.20 (5.71%)
![]() |
25.15 | 26.50 | 25.15 | 26.25 | 40.78 | 139,362.00 | 3,668.18 |
22/07/2013 | +
2.50 (6.94%)
![]() |
23.73 | 24.83 | 23.22 | 24.83 | 37.45 | 184,130.00 | 4,460.88 |
19/07/2013 | +
1.00 (2.86%)
![]() |
22.57 | 23.41 | 22.57 | 23.22 | 35.65 | 96,546.00 | 2,221.30 |
18/07/2013 |
0.00 (0.00%)
![]() |
22.57 | 22.63 | 22.31 | 22.57 | 35.01 | 13,956.00 | 315.37 |
17/07/2013 | +
0.50 (1.45%)
![]() |
22.57 | 22.57 | 22.25 | 22.57 | 34.88 | 21,492.00 | 483.01 |
16/07/2013 | +
0.30 (0.88%)
![]() |
22.25 | 22.51 | 22.25 | 22.25 | 34.63 | 4,528.00 | 100.78 |
15/07/2013 |
-1.20 (3.39%)
![]() |
22.05 | 22.31 | 21.99 | 22.05 | 34.43 | 24,160.00 | 534.42 |
12/07/2013 |
-0.10 (0.28%)
![]() |
23.73 | 23.73 | 21.99 | 22.83 | 34.95 | 10,234.00 | 230.13 |
11/07/2013 | +
1.20 (3.50%)
![]() |
22.12 | 22.89 | 22.12 | 22.89 | 34.41 | 19,833.00 | 443.67 |
10/07/2013 | +
0.20 (0.59%)
![]() |
21.99 | 22.31 | 21.99 | 22.12 | 34.19 | 24,440.00 | 538.77 |
09/07/2013 |
-0.90 (2.57%)
![]() |
22.38 | 22.44 | 21.93 | 21.99 | 34.63 | 4,977.00 | 110.76 |
08/07/2013 |
-0.30 (0.85%)
![]() |
22.83 | 22.83 | 21.93 | 22.57 | 34.36 | 16,004.00 | 360.37 |
05/07/2013 | +
0.80 (2.32%)
![]() |
22.25 | 22.76 | 21.60 | 22.76 | 34.11 | 13,880.00 | 305.43 |
04/07/2013 |
-0.20 (0.58%)
![]() |
22.38 | 22.76 | 21.99 | 22.25 | - | 86,964.00 | 1,925,000.00 |
03/07/2013 |
-0.60 (1.70%)
![]() |
22.63 | 22.89 | 22.38 | 22.38 | 34.94 | 35,697.00 | 800.19 |