Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2013 |
-0.40 (1.02%)
![]() |
25.15 | 25.34 | 25.15 | 25.15 | 39.01 | 23,493.00 | 590.91 |
26/08/2013 |
-0.40 (1.00%)
![]() |
25.34 | 25.60 | 24.51 | 25.41 | - | 31,215.00 | 784,000.00 |
23/08/2013 |
0.00 (0.00%)
![]() |
25.54 | 25.67 | 25.34 | 25.67 | 39.43 | 39,837.00 | 1,012.44 |
22/08/2013 |
-1.00 (2.45%)
![]() |
25.99 | 26.18 | 25.67 | 25.67 | 40.04 | 63,330.00 | 1,633.11 |
21/08/2013 | +
1.30 (3.29%)
![]() |
25.47 | 26.44 | 25.28 | 26.31 | 40.42 | 108,860.00 | 2,829.87 |
20/08/2013 | +
0.60 (1.54%)
![]() |
25.09 | 25.54 | 25.09 | 25.47 | 39.30 | 47,312.00 | 1,197.99 |
19/08/2013 |
0.00 (0.00%)
![]() |
24.89 | 25.54 | 24.89 | 25.09 | 39.01 | 125,218.00 | 3,145.60 |
16/08/2013 |
-0.60 (1.52%)
![]() |
25.79 | 25.79 | 25.02 | 25.09 | 39.06 | 75,240.00 | 1,896.09 |
15/08/2013 | +
0.20 (0.51%)
![]() |
25.60 | 25.73 | 25.15 | 25.47 | 39.46 | 33,992.00 | 864.11 |
14/08/2013 |
-0.50 (1.26%)
![]() |
25.73 | 25.79 | 25.34 | 25.34 | 39.89 | 14,763.00 | 377.27 |
13/08/2013 | +
0.10 (0.25%)
![]() |
25.34 | 25.92 | 25.21 | 25.67 | 39.72 | 49,670.00 | 1,270.96 |
12/08/2013 | +
1.20 (3.12%)
![]() |
25.73 | 25.73 | 24.51 | 25.60 | 38.72 | 53,499.00 | 1,334.00 |
09/08/2013 |
-0.90 (2.28%)
![]() |
25.47 | 25.67 | 24.76 | 24.83 | 38.72 | 37,434.00 | 932.90 |
08/08/2013 |
-1.70 (4.14%)
![]() |
25.73 | 26.18 | 24.96 | 25.41 | 39.70 | 80,451.00 | 2,055.41 |
07/08/2013 |
-0.90 (2.14%)
![]() |
28.05 | 28.05 | 26.44 | 26.50 | 41.45 | 50,894.00 | 1,358.45 |
06/08/2013 | +
1.90 (4.74%)
![]() |
25.86 | 27.60 | 25.86 | 27.08 | 41.32 | 83,055.00 | 2,214.35 |
05/08/2013 | +
2.60 (6.93%)
![]() |
24.18 | 25.86 | 24.18 | 25.86 | 39.59 | 108,456.00 | 2,772.37 |
02/08/2013 |
-0.40 (1.06%)
![]() |
24.51 | 24.76 | 24.18 | 24.18 | 37.91 | 21,710.00 | 527.00 |
01/08/2013 |
-0.10 (0.26%)
![]() |
24.51 | 25.15 | 23.86 | 24.44 | 38.08 | 55,407.00 | 1,355.32 |
31/07/2013 | +
1.30 (3.54%)
![]() |
24.44 | 25.02 | 23.86 | 24.51 | 37.79 | 21,524.00 | 524.87 |