Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2013 |
0.00 (0.00%)
![]() |
27.73 | 28.50 | 27.73 | 28.25 | 43.91 | 75,194.00 | 2,131.13 |
24/09/2013 |
-0.40 (0.91%)
![]() |
28.50 | 28.50 | 28.05 | 28.25 | 43.77 | 53,080.00 | 1,502.67 |
23/09/2013 | +
2.50 (6.00%)
![]() |
27.54 | 28.76 | 27.08 | 28.50 | 43.70 | 252,376.00 | 7,120.70 |
20/09/2013 | +
2.40 (6.11%)
![]() |
25.79 | 27.08 | 25.79 | 26.89 | 41.14 | 185,308.00 | 4,901.16 |
19/09/2013 |
-0.20 (0.51%)
![]() |
25.47 | 25.54 | 25.34 | 25.34 | 39.40 | 13,366.00 | 339.47 |
18/09/2013 | +
0.10 (0.25%)
![]() |
25.47 | 25.67 | 25.21 | 25.47 | 39.39 | 29,402.00 | 745.88 |
17/09/2013 |
-0.10 (0.25%)
![]() |
25.47 | 25.67 | 25.41 | 25.41 | 39.51 | 16,390.00 | 417.27 |
16/09/2013 |
-0.50 (1.25%)
![]() |
25.47 | 25.47 | 25.34 | 25.47 | 39.44 | 22,377.00 | 569.69 |
13/09/2013 |
0.00 (0.00%)
![]() |
25.79 | 26.05 | 25.79 | 25.79 | 40.22 | 17,058.00 | 442.16 |
12/09/2013 | +
0.50 (1.27%)
![]() |
25.79 | 26.05 | 25.15 | 25.79 | 39.78 | 4,977.00 | 127.22 |
11/09/2013 | +
0.50 (1.28%)
![]() |
25.15 | 25.92 | 25.15 | 25.47 | 39.59 | 63,114.00 | 1,607.39 |
10/09/2013 |
-0.50 (1.27%)
![]() |
24.70 | 25.47 | 24.70 | 25.15 | 38.85 | 5,862.00 | 146.28 |
09/09/2013 | +
0.30 (0.77%)
![]() |
25.02 | 25.47 | 25.02 | 25.47 | 38.80 | 946.00 | 23.75 |
06/09/2013 | +
0.40 (1.03%)
![]() |
25.21 | 25.99 | 25.02 | 25.28 | 39.34 | 22,702.00 | 576.79 |
05/09/2013 |
-0.20 (0.51%)
![]() |
24.57 | 25.09 | 24.57 | 25.02 | 38.39 | 8,823.00 | 218.57 |
04/09/2013 |
-0.30 (0.76%)
![]() |
24.63 | 25.15 | 24.63 | 25.15 | 38.56 | 3,474.00 | 86.01 |
03/09/2013 | +
0.30 (0.77%)
![]() |
24.83 | 25.34 | 24.76 | 25.34 | 38.65 | 10,684.00 | 266.01 |
30/08/2013 |
-0.50 (1.27%)
![]() |
25.15 | 25.47 | 25.15 | 25.15 | 39.22 | 29,666.00 | 749.30 |
29/08/2013 | +
2.50 (6.76%)
![]() |
23.86 | 25.47 | 23.86 | 25.47 | 38.76 | 177,354.00 | 4,456.18 |
28/08/2013 |
-2.00 (5.13%)
![]() |
24.83 | 24.83 | 23.60 | 23.86 | 37.59 | 91,522.00 | 2,212.10 |