Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2013 | +
1.50 (3.30%)
![]() |
29.34 | 30.31 | 29.34 | 30.31 | 46.47 | 19,431.00 | 581.40 |
22/10/2013 |
-0.70 (1.52%)
![]() |
29.28 | 29.66 | 29.28 | 29.34 | 45.73 | 12,297.00 | 361.47 |
21/10/2013 | +
0.10 (0.22%)
![]() |
29.66 | 29.99 | 29.15 | 29.79 | 46.08 | 16,546.00 | 490.17 |
18/10/2013 |
-1.90 (3.96%)
![]() |
30.95 | 30.95 | 29.66 | 29.73 | 46.39 | 43,342.00 | 1,294.04 |
17/10/2013 |
0.00 (0.00%)
![]() |
30.82 | 31.08 | 30.63 | 30.95 | 47.76 | 4,156.00 | 127.82 |
16/10/2013 | +
0.20 (0.42%)
![]() |
31.15 | 31.15 | 30.82 | 30.95 | 48.05 | 9,754.00 | 302.18 |
15/10/2013 |
-0.30 (0.62%)
![]() |
31.02 | 31.21 | 30.82 | 30.82 | 48.04 | 11,724.00 | 362.72 |
14/10/2013 |
-0.90 (1.84%)
![]() |
31.47 | 31.53 | 30.76 | 31.02 | 48.35 | 56,492.00 | 1,765.35 |
11/10/2013 | +
0.50 (1.03%)
![]() |
31.34 | 31.92 | 31.34 | 31.60 | 49.09 | 30,564.00 | 968.80 |
10/10/2013 | +
0.10 (0.21%)
![]() |
31.60 | 31.92 | 31.02 | 31.28 | 48.64 | 43,342.00 | 1,357.52 |
09/10/2013 |
-0.10 (0.21%)
![]() |
30.24 | 32.24 | 30.24 | 31.21 | 48.31 | 38,613.00 | 1,196.63 |
08/10/2013 | +
1.30 (2.75%)
![]() |
30.31 | 31.28 | 30.31 | 31.28 | 47.62 | 60,012.00 | 1,843.01 |
07/10/2013 | +
2.70 (6.07%)
![]() |
28.70 | 30.44 | 28.70 | 30.44 | 45.99 | 85,832.00 | 2,551.22 |
04/10/2013 | +
0.40 (0.91%)
![]() |
28.05 | 28.70 | 28.05 | 28.70 | 44.05 | 35,526.00 | 1,010.50 |
03/10/2013 |
-0.90 (2.00%)
![]() |
29.02 | 29.02 | 28.44 | 28.44 | 44.49 | 39,496.00 | 1,131.51 |
02/10/2013 |
0.00 (0.00%)
![]() |
29.34 | 29.34 | 28.70 | 29.02 | 44.90 | 69,549.00 | 2,011.37 |
01/10/2013 |
0.00 (0.00%)
![]() |
29.02 | 29.66 | 28.44 | 29.02 | 45.08 | 123,048.00 | 3,576.22 |
30/09/2013 |
0.00 (0.00%)
![]() |
29.21 | 29.21 | 28.37 | 29.02 | 44.44 | 35,526.00 | 1,017.48 |
27/09/2013 | +
1.20 (2.74%)
![]() |
28.25 | 30.18 | 28.25 | 29.02 | 44.79 | 38,132.00 | 1,097.12 |
26/09/2013 |
0.00 (0.00%)
![]() |
28.25 | 28.50 | 28.05 | 28.25 | - | 75,922.00 | 2,146,000.00 |