Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2013 |
-0.30 (0.67%)
![]() |
29.73 | 29.93 | 29.33 | 29.73 | 44.45 | 54,555.00 | 1,617.78 |
19/11/2013 |
-0.10 (0.22%)
![]() |
30.20 | 30.20 | 29.73 | 29.93 | 44.87 | 24,510.00 | 732.07 |
18/11/2013 |
-0.20 (0.44%)
![]() |
29.87 | 30.33 | 29.67 | 30.00 | 44.96 | 24,285.00 | 728.03 |
15/11/2013 | +
1.00 (2.26%)
![]() |
29.67 | 30.67 | 29.47 | 30.13 | 44.81 | 53,010.00 | 1,581.17 |
14/11/2013 |
-0.30 (0.67%)
![]() |
29.87 | 29.87 | 29.27 | 29.47 | 44.11 | 16,785.00 | 494.18 |
13/11/2013 |
-0.30 (0.67%)
![]() |
30.00 | 30.00 | 29.67 | 29.67 | 44.79 | 43,350.00 | 1,294.17 |
12/11/2013 |
-1.10 (2.40%)
![]() |
30.13 | 30.27 | 29.67 | 29.87 | 44.85 | 76,275.00 | 2,279.03 |
11/11/2013 |
-0.50 (1.08%)
![]() |
29.92 | 29.92 | 29.47 | 29.60 | 45.94 | 10,995.00 | 325.41 |
08/11/2013 |
-0.10 (0.22%)
![]() |
30.05 | 30.05 | 29.02 | 29.92 | 45.85 | 91,352.00 | 2,691.70 |
07/11/2013 | +
1.40 (3.10%)
![]() |
29.34 | 30.12 | 29.02 | 29.99 | 45.85 | 91,383.00 | 2,696.82 |
06/11/2013 |
-0.60 (1.31%)
![]() |
29.66 | 29.66 | 29.02 | 29.08 | 45.38 | 84,792.00 | 2,478.04 |
05/11/2013 | +
0.20 (0.44%)
![]() |
29.34 | 29.92 | 29.34 | 29.47 | 45.81 | 67,594.00 | 1,995.89 |
04/11/2013 |
-0.20 (0.44%)
![]() |
29.08 | 29.41 | 29.02 | 29.34 | 45.22 | 28,502.00 | 831.67 |
01/11/2013 |
-0.20 (0.44%)
![]() |
29.99 | 30.31 | 29.34 | 29.47 | 45.84 | 72,588.00 | 2,147.99 |
31/10/2013 |
-0.10 (0.22%)
![]() |
29.47 | 29.66 | 29.34 | 29.60 | 45.71 | 44,738.00 | 1,319.97 |
30/10/2013 |
-0.70 (1.50%)
![]() |
30.18 | 30.18 | 29.66 | 29.66 | 46.18 | 96,438.00 | 2,875.16 |
29/10/2013 |
-1.00 (2.10%)
![]() |
29.86 | 30.31 | 29.79 | 30.12 | 46.40 | 56,290.00 | 1,690.78 |
28/10/2013 | +
1.70 (3.70%)
![]() |
30.63 | 30.95 | 29.79 | 30.76 | 47.12 | 161,490.00 | 4,912.27 |
25/10/2013 |
-0.70 (1.50%)
![]() |
29.86 | 29.99 | 29.66 | 29.66 | 46.16 | 43,886.00 | 1,305.74 |
24/10/2013 |
-0.30 (0.64%)
![]() |
30.31 | 30.76 | 29.54 | 30.12 | 46.57 | 15,492.00 | 463.06 |