Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2013 |
-0.80 (1.70%)
![]() |
31.20 | 31.27 | 30.67 | 30.80 | 46.20 | 76,905.00 | 2,366.65 |
17/12/2013 |
0.00 (0.00%)
![]() |
30.73 | 31.33 | 30.73 | 31.33 | 46.84 | 22,545.00 | 702.75 |
16/12/2013 | +
0.50 (1.08%)
![]() |
30.80 | 31.40 | 30.80 | 31.33 | 46.87 | 67,845.00 | 2,121.09 |
13/12/2013 | +
0.90 (1.97%)
![]() |
30.13 | 32.00 | 30.07 | 31.00 | 45.91 | 67,650.00 | 2,061.28 |
12/12/2013 | +
0.60 (1.33%)
![]() |
30.00 | 30.40 | 29.93 | 30.40 | 45.02 | 9,915.00 | 297.67 |
11/12/2013 |
-0.80 (1.75%)
![]() |
30.53 | 30.53 | 30.00 | 30.00 | 45.21 | 37,830.00 | 1,140.04 |
10/12/2013 |
-0.10 (0.22%)
![]() |
30.60 | 30.60 | 30.33 | 30.53 | 45.81 | 10,080.00 | 308.32 |
09/12/2013 |
-0.30 (0.65%)
![]() |
30.80 | 30.80 | 30.53 | 30.60 | 46.03 | 39,345.00 | 1,205.74 |
06/12/2013 | +
0.30 (0.65%)
![]() |
30.53 | 31.00 | 30.40 | 30.80 | 45.90 | 30,150.00 | 922.30 |
05/12/2013 |
-0.60 (1.29%)
![]() |
31.27 | 31.27 | 30.60 | 30.60 | 46.35 | 43,260.00 | 1,337.80 |
04/12/2013 |
-0.10 (0.21%)
![]() |
31.33 | 31.33 | 30.73 | 31.00 | 46.38 | 44,310.00 | 1,370.94 |
03/12/2013 | +
0.80 (1.75%)
![]() |
30.53 | 31.13 | 30.13 | 31.07 | 46.22 | 108,600.00 | 3,350.42 |
02/12/2013 | +
1.80 (4.09%)
![]() |
29.33 | 30.67 | 29.13 | 30.53 | 45.13 | 66,630.00 | 2,011.67 |
29/11/2013 |
0.00 (0.00%)
![]() |
29.33 | 29.33 | 29.13 | 29.33 | 43.74 | 14,115.00 | 411.64 |
28/11/2013 |
0.00 (0.00%)
![]() |
29.33 | 29.33 | 29.00 | 29.33 | 43.57 | 29,640.00 | 860.30 |
27/11/2013 |
-0.10 (0.23%)
![]() |
29.40 | 29.40 | 29.33 | 29.33 | 44.03 | 10,950.00 | 321.24 |
26/11/2013 |
0.00 (0.00%)
![]() |
29.33 | 29.47 | 29.33 | 29.40 | 44.02 | 13,695.00 | 401.87 |
25/11/2013 |
-0.30 (0.68%)
![]() |
29.33 | 29.60 | 29.27 | 29.40 | 44.01 | 16,410.00 | 481.31 |
22/11/2013 | +
0.60 (1.37%)
![]() |
29.13 | 29.93 | 29.13 | 29.60 | 44.04 | 22,545.00 | 663.21 |
21/11/2013 |
-0.80 (1.79%)
![]() |
29.73 | 29.73 | 29.20 | 29.20 | 44.14 | 99,210.00 | 2,917.46 |