Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2014 |
-1.00 (1.69%)
![]() |
39.00 | 39.33 | 38.67 | 38.67 | 58.22 | 106,515.00 | 4,128.12 |
15/01/2014 | +
1.50 (2.61%)
![]() |
39.00 | 39.33 | 38.33 | 39.33 | 58.00 | 116,505.00 | 4,508.30 |
14/01/2014 |
-1.50 (2.54%)
![]() |
39.33 | 39.33 | 38.33 | 38.33 | 58.54 | 53,220.00 | 2,072.51 |
13/01/2014 | +
1.00 (1.72%)
![]() |
39.33 | 39.67 | 38.00 | 39.33 | 58.20 | 145,515.00 | 5,643.06 |
10/01/2014 | +
3.00 (5.45%)
![]() |
37.67 | 39.00 | 37.67 | 38.67 | 57.95 | 225,270.00 | 8,708.40 |
09/01/2014 | +
0.50 (0.92%)
![]() |
36.33 | 37.33 | 36.33 | 36.67 | 55.20 | 119,250.00 | 4,378.94 |
08/01/2014 | +
0.50 (0.93%)
![]() |
36.33 | 37.33 | 35.67 | 36.33 | 54.60 | 102,345.00 | 3,720.11 |
07/01/2014 |
-2.00 (3.57%)
![]() |
36.33 | 37.00 | 36.00 | 36.00 | 54.57 | 92,415.00 | 3,351.31 |
06/01/2014 | +
2.00 (3.70%)
![]() |
35.33 | 37.33 | 35.33 | 37.33 | 55.19 | 65,865.00 | 2,427.19 |
03/01/2014 | +
3.50 (6.93%)
![]() |
33.67 | 36.00 | 33.33 | 36.00 | 53.47 | 104,595.00 | 3,743.30 |
02/01/2014 | +
3.20 (6.77%)
![]() |
32.27 | 33.67 | 32.13 | 33.67 | 49.14 | 214,590.00 | 7,039.93 |
31/12/2013 | +
0.10 (0.21%)
![]() |
31.53 | 31.87 | 31.33 | 31.53 | 47.53 | 9,825.00 | 310.62 |
30/12/2013 |
-0.70 (1.46%)
![]() |
32.07 | 32.07 | 31.33 | 31.47 | 47.43 | 53,355.00 | 1,683.75 |
27/12/2013 | +
0.30 (0.63%)
![]() |
31.93 | 32.33 | 31.73 | 31.93 | 47.92 | 30,090.00 | 960.22 |
26/12/2013 | +
0.60 (1.28%)
![]() |
31.33 | 31.87 | 31.33 | 31.73 | 47.60 | 21,360.00 | 677.39 |
25/12/2013 |
0.00 (0.00%)
![]() |
31.20 | 31.33 | 31.13 | 31.33 | 46.79 | 14,340.00 | 447.16 |
24/12/2013 |
-0.30 (0.63%)
![]() |
31.47 | 31.53 | 31.20 | 31.33 | 47.06 | 49,245.00 | 1,544.62 |
23/12/2013 |
0.00 (0.00%)
![]() |
31.33 | 31.60 | 31.20 | 31.53 | 47.06 | 17,220.00 | 539.78 |
20/12/2013 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 31.47 | 31.53 | 47.38 | 28,860.00 | 910.44 |
19/12/2013 | +
1.10 (2.38%)
![]() |
30.87 | 32.67 | 30.87 | 31.53 | 48.07 | 133,575.00 | 4,275.82 |