Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2014 | +
0.50 (1.11%)
![]() |
45.00 | 45.50 | 43.70 | 45.50 | 44.38 | 28,680.00 | 1,277.66 |
21/02/2014 |
-0.50 (1.10%)
![]() |
45.50 | 45.50 | 43.00 | 45.00 | 44.01 | 13,150.00 | 577.85 |
20/02/2014 |
-1.80 (3.81%)
![]() |
47.30 | 47.30 | 44.00 | 45.50 | 45.12 | 136,180.00 | 6,119.13 |
19/02/2014 |
-0.50 (1.05%)
![]() |
48.00 | 48.00 | 47.00 | 47.30 | 47.33 | 73,010.00 | 3,458.57 |
18/02/2014 |
-0.50 (1.04%)
![]() |
48.00 | 48.00 | 47.10 | 47.80 | 47.62 | 33,560.00 | 1,598.98 |
17/02/2014 |
-0.70 (1.43%)
![]() |
48.40 | 48.80 | 47.20 | 48.30 | 47.95 | 43,740.00 | 2,097.30 |
14/02/2014 |
-0.10 (0.20%)
![]() |
49.10 | 49.10 | 48.10 | 49.00 | 48.69 | 29,470.00 | 1,434.12 |
13/02/2014 | +
0.10 (0.20%)
![]() |
50.00 | 50.50 | 48.90 | 49.10 | 49.30 | 31,550.00 | 1,556.35 |
12/02/2014 | +
1.50 (3.16%)
![]() |
48.90 | 49.00 | 47.80 | 49.00 | 48.42 | 21,590.00 | 1,046.29 |
11/02/2014 | +
1.00 (2.15%)
![]() |
48.80 | 49.40 | 47.00 | 47.50 | 48.26 | 44,670.00 | 2,155.18 |
10/02/2014 | +
1.30 (2.88%)
![]() |
46.50 | 46.50 | 45.00 | 46.50 | 45.50 | 31,150.00 | 1,428.16 |
07/02/2014 | +
0.10 (0.22%)
![]() |
45.80 | 45.90 | 44.90 | 45.20 | 45.07 | 16,770.00 | 755.53 |
06/02/2014 | +
0.60 (1.35%)
![]() |
44.50 | 45.80 | 44.50 | 45.10 | 45.02 | 12,600.00 | 567.33 |
27/01/2014 | +
2.90 (6.97%)
![]() |
42.40 | 44.50 | 42.30 | 44.50 | 42.62 | 33,620.00 | 1,452.42 |
24/01/2014 | +
0.20 (0.48%)
![]() |
41.90 | 41.90 | 41.30 | 41.60 | 41.49 | 39,620.00 | 1,643.44 |
23/01/2014 | +
0.80 (1.97%)
![]() |
40.60 | 41.40 | 40.50 | 41.40 | 40.74 | 48,340.00 | 1,964.25 |
22/01/2014 | +
0.10 (0.25%)
![]() |
41.00 | 42.00 | 40.50 | 40.60 | 41.17 | 57,710.00 | 2,361.25 |
21/01/2014 | +
0.70 (1.76%)
![]() |
40.00 | 40.50 | 39.10 | 40.50 | 39.81 | 42,970.00 | 1,710.94 |
20/01/2014 |
-1.50 (3.63%)
![]() |
42.00 | 42.00 | 39.80 | 39.80 | 40.71 | 115,200.00 | 4,689.50 |
17/01/2014 |
-16.70 (28.79%)
![]() |
41.30 | 41.30 | 41.20 | 41.30 | 41.29 | 96,000.00 | 3,964.38 |