Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2014 |
-0.80 (1.78%)
![]() |
45.80 | 45.80 | 44.10 | 44.10 | 44.38 | 36,580.00 | 1,621.95 |
21/03/2014 |
0.00 (0.00%)
![]() |
44.90 | 46.00 | 44.90 | 44.90 | 45.31 | 83,120.00 | 3,760.16 |
20/03/2014 |
-0.80 (1.75%)
![]() |
45.30 | 46.00 | 42.60 | 44.90 | 44.47 | 151,930.00 | 6,745.57 |
19/03/2014 |
-0.30 (0.65%)
![]() |
46.30 | 46.50 | 45.60 | 45.70 | 45.93 | 17,330.00 | 799.88 |
18/03/2014 |
-1.00 (2.13%)
![]() |
47.00 | 47.00 | 46.00 | 46.00 | 46.42 | 36,380.00 | 1,681.59 |
17/03/2014 | +
0.50 (1.08%)
![]() |
46.40 | 47.00 | 46.00 | 47.00 | 46.33 | 44,010.00 | 2,043.76 |
14/03/2014 | +
0.50 (1.09%)
![]() |
46.20 | 46.50 | 46.00 | 46.50 | 46.26 | 32,340.00 | 3,076,498.34 |
13/03/2014 |
-1.30 (2.75%)
![]() |
47.30 | 47.30 | 45.70 | 46.00 | 46.33 | 48,360.00 | 2,243.17 |
12/03/2014 | +
2.00 (4.42%)
![]() |
45.50 | 48.00 | 45.00 | 47.30 | 46.72 | 176,210.00 | 8,242.77 |
11/03/2014 |
0.00 (0.00%)
![]() |
45.00 | 45.40 | 44.50 | 45.30 | 45.06 | 61,960.00 | 2,794.54 |
10/03/2014 |
-1.00 (2.16%)
![]() |
45.50 | 46.20 | 45.30 | 45.30 | 45.50 | 48,210.00 | 2,193.20 |
07/03/2014 |
-0.90 (1.91%)
![]() |
47.20 | 47.20 | 46.00 | 46.30 | 46.38 | 77,380.00 | 3,584.58 |
06/03/2014 | +
1.80 (3.96%)
![]() |
45.60 | 47.40 | 45.60 | 47.20 | 46.85 | 170,740.00 | 7,987.11 |
05/03/2014 | +
2.90 (6.82%)
![]() |
42.30 | 45.40 | 41.60 | 45.40 | 44.28 | 101,090.00 | 4,473.56 |
04/03/2014 |
-1.00 (2.30%)
![]() |
42.50 | 43.30 | 41.20 | 42.50 | 42.28 | 93,160.00 | 3,937.08 |
03/03/2014 |
-1.00 (2.25%)
![]() |
44.20 | 44.20 | 43.50 | 43.50 | 43.68 | 5,310.00 | 232.05 |
28/02/2014 | +
0.70 (1.60%)
![]() |
43.80 | 44.50 | 42.90 | 44.50 | 43.30 | 19,990.00 | 869.18 |
27/02/2014 |
-0.40 (0.91%)
![]() |
44.00 | 44.00 | 43.30 | 43.80 | 43.60 | 46,060.00 | 2,007.85 |
26/02/2014 |
-0.30 (0.67%)
![]() |
44.50 | 44.60 | 43.70 | 44.20 | 44.05 | 35,440.00 | 1,561.73 |
25/02/2014 |
-1.00 (2.20%)
![]() |
45.50 | 45.50 | 43.50 | 44.50 | 44.41 | 21,120.00 | 934.25 |