Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2014 |
-0.60 (1.40%)
![]() |
42.20 | 43.20 | 42.00 | 42.20 | 42.24 | 46,640.00 | 1,964.89 |
21/04/2014 |
-1.40 (3.17%)
![]() |
42.30 | 44.00 | 42.00 | 42.80 | 42.74 | 34,090.00 | 1,455.86 |
18/04/2014 |
0.00 (0.00%)
![]() |
44.20 | 44.20 | 44.00 | 44.20 | 44.10 | 2,410.00 | 106.50 |
17/04/2014 | +
0.70 (1.61%)
![]() |
43.50 | 44.80 | 43.50 | 44.20 | 44.09 | 36,580.00 | 1,613.34 |
16/04/2014 |
-0.20 (0.46%)
![]() |
43.00 | 43.60 | 42.00 | 43.50 | 42.53 | 48,000.00 | 2,052.97 |
15/04/2014 |
-0.10 (0.23%)
![]() |
43.00 | 43.90 | 43.00 | 43.70 | 43.49 | 20,870.00 | 905.98 |
14/04/2014 | +
1.00 (2.34%)
![]() |
42.80 | 44.00 | 42.80 | 43.80 | 43.38 | 62,470.00 | 2,708.62 |
11/04/2014 |
-0.20 (0.47%)
![]() |
42.10 | 42.90 | 42.00 | 42.80 | 42.26 | 16,950.00 | 717.32 |
10/04/2014 |
-0.20 (0.46%)
![]() |
43.20 | 43.20 | 42.90 | 43.00 | 43.03 | 10,440.00 | 448.98 |
08/04/2014 |
0.00 (0.00%)
![]() |
43.60 | 43.60 | 43.00 | 43.20 | 43.11 | 9,210.00 | 397.33 |
07/04/2014 | +
0.10 (0.23%)
![]() |
43.10 | 43.50 | 43.10 | 43.20 | 43.27 | 31,310.00 | 1,353.88 |
04/04/2014 |
-0.90 (2.05%)
![]() |
44.00 | 44.00 | 43.00 | 43.10 | 43.22 | 9,740.00 | 3,424,020.96 |
03/04/2014 |
0.00 (0.00%)
![]() |
44.50 | 44.50 | 43.50 | 44.00 | 43.70 | 6,370.00 | 279.11 |
02/04/2014 |
-0.30 (0.68%)
![]() |
44.50 | 44.50 | 43.50 | 44.00 | 43.81 | 7,610.00 | 331.69 |
01/04/2014 | +
1.20 (2.78%)
![]() |
43.00 | 45.00 | 43.00 | 44.30 | 43.88 | 53,420.00 | 3,422,348.03 |
31/03/2014 |
-0.10 (0.23%)
![]() |
43.00 | 43.50 | 42.50 | 43.10 | 42.89 | 32,690.00 | 1,401.57 |
28/03/2014 |
-0.20 (0.46%)
![]() |
43.40 | 43.50 | 43.00 | 43.20 | 43.16 | 21,100.00 | 911.42 |
27/03/2014 |
0.00 (0.00%)
![]() |
43.40 | 44.90 | 41.50 | 43.40 | 43.45 | 6,830.00 | 297.78 |
26/03/2014 |
-0.10 (0.23%)
![]() |
44.80 | 44.80 | 42.50 | 43.40 | 43.15 | 39,030.00 | 1,684.95 |
25/03/2014 |
-0.60 (1.36%)
![]() |
44.50 | 44.50 | 43.50 | 43.50 | 43.82 | 38,110.00 | 1,666.98 |