Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2014 | +
0.50 (1.32%)
![]() |
38.50 | 39.50 | 38.00 | 38.50 | 38.50 | 13,320.00 | 512.86 |
22/05/2014 |
-0.20 (0.52%)
![]() |
38.90 | 39.00 | 38.00 | 38.00 | 38.47 | 16,390.00 | 629.22 |
21/05/2014 | +
1.20 (3.24%)
![]() |
37.00 | 38.30 | 36.50 | 38.20 | 37.73 | 28,270.00 | 1,065.09 |
20/05/2014 | +
1.00 (2.78%)
![]() |
36.00 | 37.00 | 35.00 | 37.00 | 36.12 | 11,830.00 | 427.20 |
19/05/2014 |
0.00 (0.00%)
![]() |
37.70 | 37.70 | 35.50 | 36.00 | 35.94 | 9,570.00 | 343.55 |
16/05/2014 |
-0.50 (1.37%)
![]() |
36.50 | 36.50 | 35.00 | 36.00 | 35.34 | 36,430.00 | 1,278.26 |
15/05/2014 |
-0.50 (1.35%)
![]() |
37.00 | 38.80 | 34.50 | 36.50 | 35.67 | 31,100.00 | 1,109.21 |
14/05/2014 | +
2.10 (6.02%)
![]() |
34.50 | 37.20 | 34.50 | 37.00 | 35.58 | 35,950.00 | 1,255.82 |
13/05/2014 |
-0.10 (0.29%)
![]() |
35.00 | 35.00 | 34.00 | 34.90 | 34.84 | 49,660.00 | 1,733.18 |
12/05/2014 |
-2.60 (6.91%)
![]() |
36.70 | 36.80 | 35.00 | 35.00 | 35.24 | 83,920.00 | 2,944.95 |
09/05/2014 | +
0.40 (1.08%)
![]() |
37.20 | 37.90 | 35.00 | 37.60 | 37.17 | 51,990.00 | 1,935.19 |
08/05/2014 |
-2.70 (6.77%)
![]() |
37.80 | 37.60 | 37.20 | 37.20 | 37.22 | 80,740.00 | 3,004.35 |
07/05/2014 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 38.50 | 39.90 | 39.38 | 13,890.00 | 550.64 |
06/05/2014 |
-1.70 (4.09%)
![]() |
41.90 | 41.90 | 38.70 | 39.90 | 39.62 | 22,100.00 | 875.60 |
05/05/2014 |
-0.90 (2.12%)
![]() |
42.00 | 44.40 | 41.60 | 41.60 | 42.21 | 11,120.00 | 467.77 |
29/04/2014 |
0.00 (0.00%)
![]() |
42.00 | 42.50 | 41.90 | 42.50 | 41.93 | 2,710.00 | 114.25 |
28/04/2014 |
0.00 (0.00%)
![]() |
42.80 | 42.80 | 41.70 | 42.50 | 41.95 | 11,820.00 | 496.23 |
25/04/2014 |
-0.50 (1.16%)
![]() |
43.90 | 43.90 | 40.00 | 42.50 | 42.38 | 21,950.00 | 912.75 |
24/04/2014 | +
0.20 (0.47%)
![]() |
42.60 | 43.00 | 42.30 | 43.00 | 42.59 | 14,670.00 | 622.53 |
23/04/2014 | +
0.60 (1.42%)
![]() |
42.20 | 44.00 | 42.20 | 42.80 | 42.86 | 6,750.00 | 288.16 |