Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2014 | +
0.10 (0.26%)
![]() |
38.50 | 38.60 | 38.00 | 38.50 | 38.15 | 6,120.00 | 233.13 |
19/06/2014 | +
0.30 (0.79%)
![]() |
38.10 | 38.40 | 38.00 | 38.40 | 38.06 | 2,080.00 | 79.14 |
18/06/2014 | +
0.10 (0.26%)
![]() |
38.00 | 38.50 | 38.00 | 38.10 | 38.19 | 2,540.00 | 96.70 |
17/06/2014 |
-0.90 (2.31%)
![]() |
38.00 | 38.80 | 38.00 | 38.00 | 38.09 | 17,430.00 | 663.25 |
16/06/2014 | +
0.10 (0.26%)
![]() |
39.00 | 39.00 | 38.00 | 38.90 | 38.37 | 5,380.00 | 206.39 |
13/06/2014 | +
0.30 (0.78%)
![]() |
39.50 | 39.50 | 38.20 | 38.80 | 38.75 | 1,470.00 | 56.62 |
12/06/2014 |
-0.50 (1.28%)
![]() |
39.90 | 39.90 | 38.50 | 38.50 | 38.63 | 7,320.00 | 282.27 |
11/06/2014 |
-0.50 (1.27%)
![]() |
38.50 | 39.00 | 38.50 | 39.00 | 38.50 | 4,410.00 | 169.79 |
10/06/2014 |
-0.50 (1.25%)
![]() |
40.00 | 40.00 | 39.00 | 39.50 | 39.29 | 750.00 | 29.48 |
09/06/2014 | +
0.20 (0.50%)
![]() |
39.40 | 40.00 | 39.40 | 40.00 | 39.63 | 2,320.00 | 91.99 |
06/06/2014 | +
0.80 (2.05%)
![]() |
38.20 | 39.80 | 38.20 | 39.80 | 39.44 | 3,680.00 | 143.48 |
05/06/2014 |
0.00 (0.00%)
![]() |
40.30 | 40.30 | 38.00 | 39.00 | 38.18 | 1,370.00 | 52.45 |
04/06/2014 | +
0.20 (0.52%)
![]() |
39.80 | 39.80 | 38.40 | 39.00 | 38.54 | 5,460.00 | 210.29 |
03/06/2014 |
-1.10 (2.76%)
![]() |
39.80 | 39.80 | 38.70 | 38.80 | 39.20 | 4,270.00 | 166.43 |
02/06/2014 |
-0.10 (0.25%)
![]() |
40.00 | 40.00 | 39.00 | 39.90 | 39.46 | 10,750.00 | 422.26 |
30/05/2014 |
-0.60 (1.48%)
![]() |
40.60 | 40.60 | 40.00 | 40.00 | 40.10 | 5,600.00 | 224.44 |
29/05/2014 |
-0.40 (0.98%)
![]() |
40.00 | 40.90 | 40.00 | 40.60 | 40.35 | 8,240.00 | 332.67 |
28/05/2014 |
0.00 (0.00%)
![]() |
41.00 | 41.10 | 40.60 | 41.00 | 40.94 | 9,900.00 | 405.30 |
27/05/2014 | +
1.60 (4.06%)
![]() |
39.60 | 41.00 | 39.60 | 41.00 | 40.38 | 27,390.00 | 1,105.20 |
26/05/2014 | +
0.90 (2.34%)
![]() |
39.40 | 39.50 | 38.70 | 39.40 | 39.04 | 15,530.00 | 605.55 |