Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2014 |
-0.80 (1.93%)
![]() |
40.60 | 41.40 | 39.90 | 40.60 | 40.35 | 24,880.00 | 1,000.33 |
17/07/2014 |
-0.40 (0.96%)
![]() |
41.80 | 41.80 | 40.00 | 41.40 | 40.57 | 2,490.00 | 100.46 |
16/07/2014 | +
0.20 (0.48%)
![]() |
41.00 | 41.80 | 41.00 | 41.80 | 41.74 | 660.00 | 27.40 |
15/07/2014 |
-0.10 (0.24%)
![]() |
41.80 | 41.80 | 40.60 | 41.60 | 41.05 | 3,440.00 | 141.70 |
14/07/2014 | +
0.30 (0.72%)
![]() |
41.90 | 42.00 | 40.70 | 41.70 | 41.67 | 2,290.00 | 95.50 |
11/07/2014 |
-0.10 (0.24%)
![]() |
42.00 | 42.00 | 40.50 | 41.40 | 40.93 | 3,890.00 | 159.53 |
10/07/2014 |
-1.20 (2.81%)
![]() |
42.90 | 43.90 | 40.50 | 41.50 | 41.58 | 3,330.00 | 137.06 |
09/07/2014 | +
2.60 (6.48%)
![]() |
40.40 | 42.70 | 40.00 | 42.70 | 40.52 | 24,360.00 | 984.17 |
08/07/2014 |
-0.20 (0.50%)
![]() |
40.40 | 40.40 | 40.00 | 40.10 | 40.15 | 47,430.00 | 1,898.65 |
07/07/2014 | +
0.50 (1.26%)
![]() |
39.60 | 41.00 | 39.60 | 40.30 | 40.22 | 15,790.00 | 634.83 |
04/07/2014 | +
0.50 (1.27%)
![]() |
39.90 | 39.90 | 39.30 | 39.80 | 39.51 | 8,240.00 | 3,254,430.82 |
03/07/2014 |
0.00 (0.00%)
![]() |
39.30 | 39.50 | 39.30 | 39.30 | 39.42 | 17,860.00 | 702.87 |
02/07/2014 | +
0.10 (0.26%)
![]() |
39.00 | 39.30 | 38.40 | 39.30 | 38.75 | 19,200.00 | 744.61 |
01/07/2014 |
-0.10 (0.25%)
![]() |
39.00 | 39.20 | 38.80 | 39.20 | 38.91 | 5,130.00 | 199.58 |
30/06/2014 |
0.00 (0.00%)
![]() |
39.00 | 39.30 | 39.00 | 39.30 | 39.00 | 1,030.00 | 40.18 |
27/06/2014 |
0.00 (0.00%)
![]() |
39.50 | 39.50 | 38.40 | 39.30 | 39.31 | 1,370.00 | 53.89 |
26/06/2014 | +
0.70 (1.81%)
![]() |
38.60 | 39.30 | 38.60 | 39.30 | 38.91 | 18,390.00 | 716.01 |
25/06/2014 | +
0.20 (0.52%)
![]() |
38.60 | 38.80 | 38.40 | 38.60 | 38.50 | 10,030.00 | 386.07 |
24/06/2014 | +
0.40 (1.05%)
![]() |
38.00 | 38.40 | 38.00 | 38.40 | 38.15 | 7,780.00 | 297.87 |
23/06/2014 |
-0.50 (1.30%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2,460.00 | 93.48 |