Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2014 | +
1.10 (2.61%)
![]() |
42.10 | 43.40 | 42.50 | 43.20 | 42.87 | 96,060.00 | 4,117.02 |
14/08/2014 | +
0.70 (1.69%)
![]() |
41.40 | 43.00 | 41.20 | 42.10 | 42.19 | 182,980.00 | 7,738.18 |
13/08/2014 |
0.00 (0.00%)
![]() |
41.40 | 41.80 | 41.20 | 41.40 | 41.36 | 6,150.00 | 254.18 |
12/08/2014 |
0.00 (0.00%)
![]() |
41.70 | 41.70 | 41.20 | 41.40 | 41.43 | 9,880.00 | 410.37 |
11/08/2014 | +
0.40 (0.98%)
![]() |
41.40 | 42.00 | 41.20 | 41.40 | - | 79,540.00 | 3,312,000.00 |
08/08/2014 |
-0.20 (0.49%)
![]() |
41.00 | 41.40 | 40.90 | 41.00 | 41.14 | 34,390.00 | 1,413.18 |
07/08/2014 |
-0.20 (0.48%)
![]() |
41.40 | 41.50 | 41.20 | 41.20 | 41.34 | 4,240.00 | 175.27 |
06/08/2014 | +
0.40 (0.98%)
![]() |
41.00 | 41.50 | 41.00 | 41.40 | 41.16 | 37,310.00 | 1,534.01 |
05/08/2014 |
-0.60 (1.44%)
![]() |
41.70 | 41.50 | 40.80 | 41.00 | 41.06 | 16,030.00 | 658.30 |
04/08/2014 | +
0.10 (0.24%)
![]() |
41.50 | 42.00 | 41.00 | 41.60 | 41.36 | 6,050.00 | 248.69 |
01/08/2014 | +
0.10 (0.24%)
![]() |
41.40 | 41.90 | 41.20 | 41.50 | 41.48 | 5,510.00 | 1,255,499.95 |
31/07/2014 | +
0.60 (1.47%)
![]() |
40.70 | 41.40 | 40.50 | 41.40 | 40.71 | 83,230.00 | 3,391.20 |
30/07/2014 |
-0.90 (2.16%)
![]() |
41.70 | 41.70 | 40.70 | 40.80 | - | 6,550.00 | 268,000.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
41.70 | 41.70 | 40.30 | 41.70 | 41.02 | 18,540.00 | 762.42 |
28/07/2014 |
-1.20 (2.80%)
![]() |
42.90 | 42.90 | 41.00 | 41.70 | 41.20 | 9,480.00 | 392.10 |
25/07/2014 |
-1.00 (2.28%)
![]() |
43.90 | 43.90 | 42.90 | 42.90 | 43.55 | 35,630.00 | 1,547.05 |
24/07/2014 | +
1.60 (3.78%)
![]() |
42.00 | 43.90 | 42.00 | 43.90 | 43.34 | 66,010.00 | 2,859.57 |
23/07/2014 | +
1.50 (3.68%)
![]() |
41.00 | 43.00 | 41.00 | 42.30 | 41.82 | 53,190.00 | 2,211.26 |
22/07/2014 | +
0.20 (0.49%)
![]() |
41.20 | 41.20 | 40.00 | 40.80 | 40.53 | 20,430.00 | 825.00 |
21/07/2014 |
0.00 (0.00%)
![]() |
40.00 | 40.80 | 40.00 | 40.60 | 40.15 | 14,150.00 | 566.87 |