Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2014 | +
0.50 (1.15%)
![]() |
43.70 | 44.00 | 43.30 | 43.80 | 43.75 | 76,590.00 | 3,351.47 |
16/09/2014 |
-0.40 (0.92%)
![]() |
43.70 | 43.50 | 42.90 | 43.30 | 43.07 | 44,610.00 | 1,925.36 |
15/09/2014 |
-0.20 (0.46%)
![]() |
43.90 | 43.90 | 43.00 | 43.70 | 43.46 | 51,140.00 | 2,220.83 |
12/09/2014 |
0.00 (0.00%)
![]() |
43.40 | 43.90 | 43.20 | 43.90 | 43.50 | 24,190.00 | 1,056.48 |
11/09/2014 | +
0.10 (0.23%)
![]() |
43.80 | 43.90 | 43.20 | 43.90 | 43.52 | 54,330.00 | 2,364.58 |
10/09/2014 |
0.00 (0.00%)
![]() |
43.80 | 44.20 | 42.90 | 43.80 | 43.49 | 41,190.00 | 1,788.76 |
08/09/2014 |
-0.40 (0.88%)
![]() |
45.80 | 45.30 | 44.40 | 44.90 | 44.66 | 104,200.00 | 4,653.09 |
05/09/2014 | +
0.80 (1.80%)
![]() |
45.30 | 45.20 | 44.50 | 45.30 | 44.91 | 47,120.00 | 2,119.88 |
04/09/2014 |
0.00 (0.00%)
![]() |
44.50 | 45.00 | 44.10 | 44.50 | 44.60 | 39,110.00 | 1,743.41 |
03/09/2014 |
-0.50 (1.11%)
![]() |
45.00 | 45.70 | 45.00 | 44.50 | 45.29 | 109,050.00 | 4,931.29 |
29/08/2014 |
-0.90 (1.96%)
![]() |
46.00 | 46.00 | 45.20 | 45.00 | 45.61 | 42,320.00 | 1,923.50 |
28/08/2014 | +
0.20 (0.44%)
![]() |
45.70 | 46.40 | 45.10 | 45.90 | 45.78 | 79,310.00 | 3,634.24 |
27/08/2014 | +
1.30 (2.93%)
![]() |
45.00 | 46.50 | 44.90 | 45.70 | 45.42 | 141,360.00 | 6,411.80 |
26/08/2014 | +
1.20 (2.78%)
![]() |
43.20 | 44.20 | 43.20 | 44.40 | 43.70 | 99,330.00 | 4,344.76 |
25/08/2014 | +
0.20 (0.47%)
![]() |
43.50 | 45.00 | 43.10 | 43.20 | 43.70 | 118,630.00 | 5,172.98 |
22/08/2014 | +
0.40 (0.94%)
![]() |
42.50 | 43.60 | 42.50 | 43.00 | 43.33 | 44,880.00 | 1,942.17 |
21/08/2014 |
-0.20 (0.47%)
![]() |
43.30 | 43.00 | 42.50 | 42.60 | 42.73 | 73,430.00 | 3,137.02 |
20/08/2014 | +
0.30 (0.71%)
![]() |
42.50 | 42.80 | 42.00 | 42.80 | 42.33 | 17,300.00 | 732.62 |
19/08/2014 |
-0.50 (1.16%)
![]() |
43.00 | 43.00 | 42.60 | 42.50 | 42.75 | 66,500.00 | 2,839.22 |
18/08/2014 |
-0.20 (0.46%)
![]() |
43.40 | 43.20 | 42.80 | 43.00 | 43.07 | 36,900.00 | 1,587.83 |