Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2014 |
-0.50 (1.19%)
![]() |
42.00 | 42.40 | 41.70 | 41.50 | 41.92 | 7,000.00 | 292.46 |
14/10/2014 |
-0.40 (0.94%)
![]() |
42.40 | 42.40 | 41.70 | 42.00 | 42.04 | 17,670.00 | 741.88 |
13/10/2014 |
-0.10 (0.24%)
![]() |
42.50 | 42.50 | 42.20 | 42.40 | 42.32 | 6,940.00 | 293.56 |
10/10/2014 |
-0.20 (0.47%)
![]() |
42.50 | 42.70 | 42.50 | 42.50 | 42.58 | 7,650.00 | 325.91 |
09/10/2014 |
-0.10 (0.23%)
![]() |
42.80 | 42.90 | 42.60 | 42.70 | - | 17,280.00 | 739,000.00 |
08/10/2014 |
-0.10 (0.23%)
![]() |
42.90 | 43.00 | 42.20 | 42.80 | 42.82 | 8,580.00 | 367.65 |
07/10/2014 |
-0.20 (0.46%)
![]() |
43.20 | 43.30 | 42.90 | 42.90 | 43.03 | 31,520.00 | 1,355.88 |
06/10/2014 | +
0.20 (0.47%)
![]() |
42.90 | 43.40 | 42.60 | 43.10 | 43.04 | 46,490.00 | 2,000.45 |
03/10/2014 |
0.00 (0.00%)
![]() |
42.90 | 42.90 | 42.10 | 42.90 | 42.53 | 13,050.00 | 555.72 |
02/10/2014 |
-0.10 (0.23%)
![]() |
43.00 | 42.90 | 42.20 | 42.90 | 42.50 | 18,930.00 | 804.39 |
01/10/2014 | +
0.30 (0.70%)
![]() |
42.70 | 43.10 | 42.40 | 43.00 | 42.77 | 13,730.00 | 587.16 |
30/09/2014 | +
0.20 (0.47%)
![]() |
42.50 | 42.80 | 42.10 | 42.70 | 42.45 | 13,090.00 | 555.00 |
29/09/2014 |
-0.30 (0.70%)
![]() |
42.80 | 42.50 | 42.00 | 42.50 | 42.26 | 23,150.00 | 979.68 |
26/09/2014 |
-0.20 (0.47%)
![]() |
43.00 | 42.90 | 42.10 | 42.80 | 42.36 | 6,670.00 | 281.20 |
25/09/2014 | +
1.00 (2.38%)
![]() |
44.00 | 42.50 | 41.70 | 43.00 | 42.17 | 12,370.00 | 520.25 |
24/09/2014 | +
0.10 (0.24%)
![]() |
41.90 | 42.00 | 41.80 | 42.00 | 41.91 | 5,120.00 | 214.70 |
23/09/2014 |
-0.10 (0.24%)
![]() |
42.70 | 42.20 | 41.70 | 41.90 | 41.94 | 45,520.00 | 1,909.33 |
22/09/2014 |
-0.70 (1.64%)
![]() |
42.00 | 42.70 | 42.00 | 42.00 | - | 39,360.00 | 1,671,000.00 |
19/09/2014 |
-0.40 (0.93%)
![]() |
43.10 | 43.10 | 42.70 | 42.70 | 42.91 | 35,670.00 | 1,529.27 |
18/09/2014 |
-0.70 (1.60%)
![]() |
43.80 | 43.50 | 43.20 | 43.10 | 43.41 | 32,750.00 | 1,419.63 |