Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2015 |
-0.50 (1.24%)
![]() |
40.30 | 40.50 | 39.80 | 39.80 | 40.12 | 22,690.00 | 910.40 |
07/01/2015 |
-0.30 (0.74%)
![]() |
40.60 | 41.00 | 40.30 | 40.30 | 40.49 | 11,970.00 | 483.76 |
06/01/2015 |
-0.20 (0.49%)
![]() |
40.80 | 40.60 | 40.00 | 40.60 | 40.23 | 13,920.00 | 563.02 |
05/01/2015 |
-0.20 (0.49%)
![]() |
41.00 | 40.90 | 39.50 | 40.80 | 39.92 | 15,770.00 | 629.90 |
02/01/2015 |
0.00 (0.00%)
![]() |
41.90 | 42.30 | 41.50 | 41.90 | - | 17,210.00 | 719,000.00 |
31/12/2014 | +
0.90 (2.24%)
![]() |
40.10 | 41.40 | 39.10 | 41.00 | 40.82 | 40,710.00 | 1,657.68 |
30/12/2014 | +
0.30 (0.75%)
![]() |
39.80 | 39.80 | 39.00 | 40.10 | 39.53 | 13,550.00 | 537.15 |
29/12/2014 |
-0.40 (1.00%)
![]() |
40.20 | 40.20 | 39.10 | 39.80 | 39.77 | 39,860.00 | 1,578.44 |
26/12/2014 |
-0.10 (0.25%)
![]() |
40.30 | 40.50 | 39.70 | 40.20 | 39.88 | 20,060.00 | 799.43 |
25/12/2014 |
0.00 (0.00%)
![]() |
40.20 | 40.90 | 40.00 | 40.30 | 40.12 | 10,780.00 | 432.19 |
24/12/2014 | +
0.30 (0.75%)
![]() |
39.80 | 40.30 | 39.90 | 40.30 | 40.07 | 28,950.00 | 1,158.69 |
23/12/2014 |
-0.50 (1.23%)
![]() |
40.50 | 40.50 | 39.80 | 40.00 | 40.14 | 10,190.00 | 409.24 |
22/12/2014 | +
0.50 (1.25%)
![]() |
40.00 | 40.90 | 40.20 | 40.50 | 40.67 | 30,960.00 | 1,259.00 |
19/12/2014 |
-0.20 (0.50%)
![]() |
40.20 | 41.70 | 39.50 | 40.00 | 40.44 | 14,720.00 | 594.60 |
18/12/2014 | +
0.70 (1.77%)
![]() |
39.50 | 40.20 | 39.50 | 40.20 | 39.95 | 20,560.00 | 821.34 |
17/12/2014 |
-0.50 (1.25%)
![]() |
40.00 | 40.00 | 38.60 | 39.50 | 39.34 | 38,700.00 | 1,524.20 |
16/12/2014 |
-0.40 (0.99%)
![]() |
40.40 | 40.40 | 39.80 | 40.00 | 40.13 | 26,530.00 | 1,064.27 |
15/12/2014 |
-0.60 (1.46%)
![]() |
40.40 | 40.80 | 40.40 | 40.40 | 40.68 | 32,170.00 | 1,302.79 |
12/12/2014 | +
0.30 (0.74%)
![]() |
40.70 | 41.00 | 40.50 | 41.00 | 40.68 | 13,640.00 | 555.01 |
11/12/2014 |
-0.50 (1.21%)
![]() |
41.20 | 40.80 | 40.20 | 40.70 | 40.28 | 35,740.00 | 1,439.59 |