Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2015 | +
0.20 (0.47%)
![]() |
42.80 | 44.00 | 42.80 | 43.00 | 43.30 | 5,280.00 | 227.64 |
11/02/2015 | +
0.10 (0.23%)
![]() |
42.70 | 42.90 | 42.10 | 42.80 | 42.64 | 6,990.00 | 298.31 |
10/02/2015 |
-0.10 (0.23%)
![]() |
42.80 | 42.80 | 42.50 | 42.70 | 42.70 | 5,420.00 | 230.99 |
09/02/2015 | +
0.30 (0.71%)
![]() |
42.50 | 42.50 | 42.40 | 42.80 | 42.49 | 8,770.00 | 372.94 |
06/02/2015 | +
0.10 (0.24%)
![]() |
43.30 | 43.00 | 42.50 | 42.60 | 42.73 | 73,430.00 | 3,137.02 |
05/02/2015 |
0.00 (0.00%)
![]() |
42.40 | 42.50 | 42.40 | 42.40 | 42.45 | 11,210.00 | 475.48 |
04/02/2015 | +
0.40 (0.95%)
![]() |
42.00 | 42.50 | 42.00 | 42.40 | 42.21 | 24,150.00 | 1,017.99 |
02/02/2015 |
-0.50 (1.17%)
![]() |
42.90 | 42.90 | 42.50 | 42.40 | 42.82 | 22,000.00 | 938.32 |
26/01/2015 | +
0.30 (0.70%)
![]() |
42.70 | 43.30 | 42.60 | 43.00 | 42.95 | 53,050.00 | 2,277.08 |
23/01/2015 |
0.00 (0.00%)
![]() |
42.70 | 42.90 | 42.30 | 42.70 | 42.52 | 11,260.00 | 478.08 |
22/01/2015 |
-0.10 (0.23%)
![]() |
42.80 | 42.80 | 42.10 | 42.70 | 42.51 | 13,380.00 | 568.57 |
21/01/2015 | +
1.20 (2.88%)
![]() |
41.90 | 42.90 | 42.00 | 42.80 | 42.32 | 49,320.00 | 2,086.77 |
20/01/2015 |
-0.40 (0.95%)
![]() |
42.00 | 41.90 | 41.50 | 41.60 | 41.70 | 58,790.00 | 1,955,365.71 |
19/01/2015 | +
0.10 (0.24%)
![]() |
42.00 | 41.90 | 41.50 | 41.60 | 41.70 | 58,790.00 | 1,955,365.71 |
16/01/2015 | +
0.30 (0.72%)
![]() |
41.90 | 42.00 | 41.90 | 42.00 | 41.95 | 1,010.00 | 42.32 |
15/01/2015 |
0.00 (0.00%)
![]() |
41.60 | 42.40 | 41.60 | 41.90 | 41.89 | 20,980.00 | 877.86 |
14/01/2015 | +
0.10 (0.24%)
![]() |
41.50 | 41.60 | 40.90 | 41.60 | 41.36 | 10,860.00 | 447.23 |
13/01/2015 | +
0.60 (1.47%)
![]() |
40.90 | 41.70 | 40.80 | 41.50 | 41.12 | 13,470.00 | 553.28 |
12/01/2015 |
-0.10 (0.24%)
![]() |
41.00 | 41.10 | 40.90 | 40.90 | 40.98 | 17,240.00 | 706.60 |
09/01/2015 | +
1.20 (3.02%)
![]() |
39.80 | 41.00 | 40.30 | 41.00 | 40.64 | 3,030.00 | 123.51 |