Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2015 |
-0.70 (1.64%)
![]() |
42.20 | 42.40 | 42.00 | 42.00 | 42.08 | 11,200.00 | 470.80 |
21/04/2015 |
-0.10 (0.23%)
![]() |
42.80 | 42.60 | 42.20 | 42.70 | 42.48 | 6,470.00 | 274.73 |
20/04/2015 |
-0.20 (0.47%)
![]() |
43.00 | 43.00 | 42.50 | 42.80 | 42.70 | 3,280.00 | 139.67 |
17/04/2015 | +
0.10 (0.23%)
![]() |
42.90 | 43.10 | 42.70 | 43.00 | 42.98 | 6,140.00 | 264.04 |
16/04/2015 | +
0.30 (0.70%)
![]() |
42.60 | 43.10 | 42.70 | 42.90 | 42.96 | 28,560.00 | 1,226.54 |
15/04/2015 | +
0.50 (1.19%)
![]() |
42.10 | 42.80 | 42.00 | 42.60 | 42.30 | 41,160.00 | 1,740.76 |
14/04/2015 | +
0.10 (0.24%)
![]() |
42.00 | 42.00 | 41.60 | 42.10 | 41.83 | 12,700.00 | 533.49 |
13/04/2015 | +
0.70 (1.69%)
![]() |
41.90 | 42.40 | 41.50 | 42.00 | 41.98 | 46,450.00 | 1,949.69 |
10/04/2015 | +
0.50 (1.23%)
![]() |
40.80 | 41.30 | 40.80 | 41.30 | 41.03 | 12,850.00 | 527.44 |
09/04/2015 | +
0.50 (1.24%)
![]() |
40.30 | 40.50 | 40.30 | 40.80 | 40.41 | 10,320.00 | 417.05 |
08/04/2015 |
-0.70 (1.71%)
![]() |
41.00 | 41.00 | 40.30 | 40.30 | 40.65 | 4,760.00 | 192.70 |
07/04/2015 | +
1.00 (2.50%)
![]() |
40.00 | 41.00 | 40.00 | 41.00 | 40.20 | 29,930.00 | 1,204.49 |
06/04/2015 |
-0.10 (0.25%)
![]() |
40.10 | 40.10 | 40.00 | 40.00 | 40.01 | 3,760.00 | 150.58 |
03/04/2015 | +
0.30 (0.75%)
![]() |
39.80 | 40.20 | 39.90 | 40.10 | 40.01 | 14,840.00 | 594.32 |
02/04/2015 | +
0.30 (0.76%)
![]() |
39.50 | 39.70 | 39.30 | 39.80 | 39.50 | 15,620.00 | 616.71 |
01/04/2015 |
-0.10 (0.25%)
![]() |
39.60 | 40.00 | 39.00 | 39.50 | 39.26 | 7,740.00 | 303.86 |
31/03/2015 |
0.00 (0.00%)
![]() |
39.60 | 40.70 | 40.00 | 39.60 | 40.11 | 3,050.00 | 121.20 |
30/03/2015 |
-0.40 (1.00%)
![]() |
40.50 | 40.70 | 39.90 | 39.60 | 40.25 | 5,690.00 | 229.34 |
27/03/2015 |
-0.10 (0.25%)
![]() |
40.10 | 40.90 | 40.00 | 40.00 | 40.16 | 10,060.00 | 402.81 |
26/03/2015 |
-0.90 (2.20%)
![]() |
41.00 | 41.00 | 40.00 | 40.10 | 40.16 | 11,220.00 | 449.99 |