Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2015 |
-
![]() |
41.40 | 41.70 | 41.00 | 41.70 | 41.40 | 5,970.00 | 246.78 |
25/05/2015 |
-
![]() |
41.80 | 41.90 | 41.20 | 41.80 | 41.51 | 630.00 | 26.16 |
22/05/2015 |
-
![]() |
41.10 | 41.80 | 40.80 | 41.80 | 41.42 | 2,980.00 | 122.77 |
21/05/2015 |
-
![]() |
41.10 | 41.60 | 40.80 | 41.10 | 41.12 | 1,940.00 | 79.72 |
20/05/2015 | +
0.10 (0.24%)
![]() |
41.00 | 41.70 | 40.70 | 41.10 | 41.47 | 10,310.00 | 426.10 |
19/05/2015 | +
0.30 (0.74%)
![]() |
40.70 | 41.10 | 40.60 | 41.00 | 40.73 | 3,870.00 | 157.49 |
18/05/2015 |
-0.10 (0.25%)
![]() |
40.80 | 41.30 | 40.50 | 40.70 | 40.70 | 17,450.00 | 706.97 |
15/05/2015 |
-1.00 (2.39%)
![]() |
41.80 | 41.40 | 40.80 | 40.80 | 41.13 | 4,050.00 | 165.56 |
14/05/2015 |
0.00 (0.00%)
![]() |
41.20 | 41.80 | 41.00 | 41.80 | 41.32 | 3,180.00 | 131.47 |
13/05/2015 | +
0.10 (0.24%)
![]() |
41.80 | 0.00 | 0.00 | 41.80 | 0.00 | 220.00 | 9.20 |
12/05/2015 |
-0.10 (0.24%)
![]() |
41.80 | 41.70 | 40.90 | 41.70 | 41.32 | 740.00 | 30.32 |
11/05/2015 |
0.00 (0.00%)
![]() |
41.80 | 41.80 | 41.50 | 41.80 | 41.63 | 650.00 | 26.98 |
08/05/2015 | +
0.30 (0.72%)
![]() |
41.50 | 41.50 | 41.00 | 41.80 | 41.28 | 3,960.00 | 164.31 |
07/05/2015 |
0.00 (0.00%)
![]() |
41.50 | 41.50 | 41.00 | 41.50 | 41.38 | 520.00 | 21.57 |
06/05/2015 | +
0.10 (0.24%)
![]() |
41.40 | 41.70 | 41.00 | 41.50 | 41.35 | 520.00 | 21.33 |
05/05/2015 | +
0.40 (0.98%)
![]() |
41.00 | 41.40 | 41.00 | 41.40 | 41.04 | 3,450.00 | 141.46 |
04/05/2015 |
-0.60 (1.44%)
![]() |
41.60 | 42.00 | 41.20 | 41.00 | 41.58 | 5,980.00 | 247.36 |
27/04/2015 |
-0.60 (1.42%)
![]() |
42.20 | 42.20 | 41.50 | 41.60 | 41.68 | 2,330.00 | 96.78 |
24/04/2015 |
-0.20 (0.47%)
![]() |
42.40 | 42.20 | 41.50 | 42.20 | 41.78 | 8,600.00 | 357.94 |
23/04/2015 | +
0.40 (0.95%)
![]() |
42.00 | 42.40 | 41.80 | 42.40 | 41.96 | 1,520.00 | 63.54 |