Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2015 | +
0.20 (0.49%)
![]() |
40.80 | 41.00 | 40.20 | 41.00 | 40.73 | 140.00 | 5.64 |
20/07/2015 |
-0.40 (0.97%)
![]() |
41.20 | 41.20 | 39.90 | 40.80 | 40.51 | 9,510.00 | 381.19 |
17/07/2015 |
0.00 (0.00%)
![]() |
41.20 | 41.20 | 40.70 | 41.20 | 40.88 | 4,830.00 | 197.18 |
16/07/2015 |
0.00 (0.00%)
![]() |
41.20 | 41.40 | 40.60 | 41.20 | 40.79 | 3,350.00 | 136.39 |
15/07/2015 |
-0.40 (0.96%)
![]() |
41.60 | 41.50 | 41.20 | 41.20 | 41.30 | 4,760.00 | 196.33 |
14/07/2015 |
0.00 (0.00%)
![]() |
41.70 | 41.70 | 41.20 | 41.60 | 41.48 | 3,340.00 | 137.98 |
13/07/2015 |
-0.40 (0.95%)
![]() |
41.50 | 41.90 | 41.50 | 41.60 | 41.56 | 6,890.00 | 286.29 |
10/07/2015 | +
0.40 (0.96%)
![]() |
43.00 | 42.00 | 42.00 | 42.00 | 42.00 | 6,330.00 | 271.25 |
09/07/2015 |
-0.30 (0.72%)
![]() |
41.40 | 41.80 | 41.00 | 41.60 | 41.35 | 7,270.00 | 300.60 |
08/07/2015 | +
0.30 (0.72%)
![]() |
41.60 | 42.00 | 41.80 | 41.90 | 41.96 | 4,000.00 | 167.88 |
07/07/2015 | +
0.60 (1.46%)
![]() |
41.00 | 41.90 | 41.00 | 41.60 | 41.23 | 14,840.00 | 612.49 |
06/07/2015 |
-0.50 (1.20%)
![]() |
40.80 | 41.50 | 40.90 | 41.00 | 41.14 | 14,760.00 | 604.67 |
03/07/2015 |
-0.10 (0.24%)
![]() |
41.60 | 41.50 | 40.90 | 41.50 | 41.05 | 9,010.00 | 369.69 |
02/07/2015 | +
0.20 (0.48%)
![]() |
41.80 | 42.00 | 41.30 | 41.60 | 41.70 | 10,580.00 | 440.17 |
01/07/2015 |
-0.10 (0.24%)
![]() |
41.50 | 41.70 | 41.00 | 41.40 | 41.38 | 4,100.00 | 168.68 |
30/06/2015 |
-0.40 (0.95%)
![]() |
41.90 | 42.50 | 41.70 | 41.50 | 41.98 | 4,870.00 | 203.77 |
29/06/2015 | +
0.70 (1.70%)
![]() |
41.20 | 41.70 | 41.20 | 41.90 | 41.56 | 18,960.00 | 789.87 |
26/06/2015 | +
0.20 (0.49%)
![]() |
41.00 | 42.00 | 41.00 | 41.20 | 41.51 | 19,400.00 | 802.33 |
25/06/2015 |
0.00 (0.00%)
![]() |
41.20 | 41.20 | 40.50 | 41.00 | 40.92 | 7,520.00 | 305.67 |
24/06/2015 |
0.00 (0.00%)
![]() |
41.00 | 0.00 | 0.00 | 41.00 | 0.00 | 400.00 | 16.40 |