Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2015 |
-0.10 (0.25%)
![]() |
40.50 | 40.60 | 40.60 | 40.60 | 40.60 | 120.00 | 4.87 |
17/08/2015 | +
0.10 (0.25%)
![]() |
40.50 | 40.60 | 40.60 | 40.60 | 40.60 | 120.00 | 4.87 |
14/08/2015 |
-0.20 (0.49%)
![]() |
40.70 | 40.50 | 40.00 | 40.50 | 40.20 | 220.00 | 8.84 |
13/08/2015 |
-0.10 (0.25%)
![]() |
40.80 | 40.60 | 39.00 | 40.70 | 39.75 | 19,050.00 | 754.66 |
12/08/2015 |
0.00 (0.00%)
![]() |
40.80 | 41.00 | 40.50 | 40.80 | 40.62 | 13,700.00 | 556.11 |
11/08/2015 |
-0.60 (1.45%)
![]() |
41.40 | 41.30 | 40.80 | 40.80 | 40.83 | 15,440.00 | 629.96 |
10/08/2015 | +
0.10 (0.24%)
![]() |
41.30 | 41.40 | 41.30 | 41.40 | 41.34 | 2,860.00 | 118.26 |
07/08/2015 | +
0.10 (0.24%)
![]() |
41.20 | 41.30 | 40.60 | 41.30 | 41.08 | 9,900.00 | 406.67 |
06/08/2015 | +
0.40 (0.98%)
![]() |
41.20 | 41.40 | 40.50 | 41.20 | 41.00 | 3,420.00 | 139.36 |
05/08/2015 |
-0.70 (1.69%)
![]() |
41.50 | 0.00 | 0.00 | 40.80 | 0.00 | 500.00 | 20.40 |
04/08/2015 | +
0.60 (1.47%)
![]() |
40.90 | 41.00 | 40.60 | 41.50 | 40.64 | 1,900.00 | 77.24 |
03/08/2015 |
0.00 (0.00%)
![]() |
40.90 | 41.00 | 40.50 | 40.90 | 40.72 | 5,610.00 | 227.73 |
31/07/2015 |
-0.90 (2.15%)
![]() |
41.80 | 41.90 | 40.70 | 40.90 | 41.05 | 12,340.00 | 505.40 |
30/07/2015 |
-0.20 (0.48%)
![]() |
41.10 | 42.00 | 41.00 | 41.80 | 41.31 | 3,400.00 | 139.98 |
29/07/2015 |
-1.00 (2.33%)
![]() |
43.00 | 42.80 | 41.00 | 42.00 | 41.64 | 7,150.00 | 296.50 |
28/07/2015 |
-0.40 (0.92%)
![]() |
43.40 | 43.50 | 42.50 | 43.00 | 42.95 | 18,770.00 | 805.69 |
27/07/2015 | +
1.20 (2.84%)
![]() |
42.20 | 43.90 | 42.70 | 43.40 | 43.37 | 57,280.00 | 2,484.36 |
24/07/2015 | +
1.20 (2.93%)
![]() |
41.00 | 42.50 | 41.20 | 42.20 | 42.15 | 51,630.00 | 2,174.36 |
23/07/2015 |
0.00 (0.00%)
![]() |
41.00 | 41.40 | 40.60 | 41.00 | 41.05 | 13,970.00 | 573.86 |
22/07/2015 |
0.00 (0.00%)
![]() |
41.00 | 41.40 | 40.60 | 41.00 | 41.05 | 13,970.00 | 573.86 |