Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2015 | +
0.50 (1.32%)
![]() |
38.00 | 0.00 | 0.00 | 38.50 | 0.00 | 10.00 | 0.39 |
16/09/2015 |
-0.70 (1.81%)
![]() |
38.70 | 39.20 | 38.00 | 38.00 | 38.56 | 7,450.00 | 286.62 |
15/09/2015 | +
0.70 (1.84%)
![]() |
38.00 | 39.00 | 38.00 | 38.70 | 38.19 | 5,520.00 | 209.78 |
14/09/2015 |
-0.50 (1.30%)
![]() |
38.50 | 39.00 | 38.00 | 38.00 | 38.43 | 2,990.00 | 115.36 |
11/09/2015 |
-0.40 (1.03%)
![]() |
38.90 | 39.40 | 39.00 | 38.50 | 39.05 | 2,470.00 | 96.11 |
10/09/2015 |
-0.50 (1.27%)
![]() |
39.40 | 39.00 | 38.90 | 38.90 | 38.95 | 560.00 | 21.83 |
09/09/2015 |
-0.10 (0.25%)
![]() |
39.50 | 39.80 | 38.90 | 39.40 | 39.07 | 7,030.00 | 274.68 |
08/09/2015 |
-0.30 (0.75%)
![]() |
40.50 | 40.00 | 39.80 | 39.50 | 39.90 | 2,450.00 | 97.61 |
07/09/2015 |
0.00 (0.00%)
![]() |
39.80 | 39.80 | 39.60 | 39.80 | 39.73 | 1,650.00 | 65.61 |
04/09/2015 |
0.00 (0.00%)
![]() |
39.10 | 39.80 | 39.80 | 39.80 | 39.80 | 60.00 | 2.35 |
01/09/2015 | +
0.50 (1.28%)
![]() |
39.50 | 39.50 | 39.00 | 39.50 | - | 7,750.00 | 302,000.00 |
31/08/2015 |
-0.20 (0.51%)
![]() |
40.90 | 0.00 | 0.00 | 39.00 | 0.00 | 4,540.00 | 184.66 |
28/08/2015 |
-0.20 (0.51%)
![]() |
39.40 | 39.60 | 39.60 | 39.20 | 39.60 | 5,520.00 | 216.59 |
27/08/2015 |
0.00 (0.00%)
![]() |
40.00 | 39.30 | 39.00 | 39.40 | 39.16 | 3,270.00 | 128.00 |
26/08/2015 |
0.00 (0.00%)
![]() |
39.40 | 39.40 | 39.00 | 39.40 | 39.07 | 30,280.00 | 1,183.33 |
25/08/2015 | +
2.30 (6.20%)
![]() |
37.10 | 39.40 | 36.00 | 39.40 | 37.53 | 3,240.00 | 116.95 |
24/08/2015 |
-2.40 (6.08%)
![]() |
39.50 | 39.00 | 37.60 | 37.10 | 38.22 | 12,130.00 | 460.33 |
21/08/2015 |
-0.50 (1.25%)
![]() |
39.00 | 40.00 | 38.90 | 39.50 | 39.14 | 33,310.00 | 1,299.48 |
20/08/2015 |
-0.50 (1.23%)
![]() |
40.00 | 40.00 | 39.10 | 40.00 | 39.81 | 2,170.00 | 86.70 |
19/08/2015 |
0.00 (0.00%)
![]() |
40.50 | 40.50 | 39.50 | 40.50 | 39.83 | 3,430.00 | 135.87 |