Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2015 | +
0.10 (0.25%)
![]() |
39.90 | 40.00 | 39.90 | 40.00 | 39.99 | 11,700.00 | 467.00 |
14/10/2015 |
-0.10 (0.25%)
![]() |
39.90 | 39.90 | 39.60 | 39.90 | - | 7,000.00 | 277,000.00 |
13/10/2015 |
-0.10 (0.25%)
![]() |
40.10 | 40.00 | 39.60 | 40.00 | 39.85 | 4,220.00 | 168.32 |
12/10/2015 |
0.00 (0.00%)
![]() |
40.10 | 40.10 | 39.60 | 40.10 | 39.88 | 5,600.00 | 222.95 |
09/10/2015 | +
0.30 (0.75%)
![]() |
39.80 | 40.00 | 39.50 | 40.10 | 39.68 | 37,486.00 | 831,356.26 |
08/10/2015 |
-0.10 (0.25%)
![]() |
39.90 | 40.00 | 39.50 | 39.80 | 39.88 | 7,530.00 | 300.17 |
07/10/2015 |
-0.70 (1.72%)
![]() |
40.60 | 40.80 | 40.00 | 39.90 | 40.46 | 33,400.00 | 1,349.14 |
06/10/2015 |
-1.20 (2.87%)
![]() |
41.10 | 41.70 | 41.00 | 40.60 | 41.21 | 29,620.00 | 1,219.82 |
05/10/2015 |
-0.10 (0.24%)
![]() |
41.90 | 42.40 | 40.80 | 41.80 | 41.34 | 20,960.00 | 863.00 |
02/10/2015 |
0.00 (0.00%)
![]() |
41.90 | 42.50 | 41.40 | 41.90 | 41.89 | 24,940.00 | 1,041.75 |
01/10/2015 | +
0.30 (0.72%)
![]() |
42.60 | 43.80 | 41.60 | 41.90 | 42.68 | 62,270.00 | 2,649.92 |
30/09/2015 | +
2.70 (6.94%)
![]() |
38.90 | 41.60 | 38.90 | 41.60 | 40.97 | 102,490.00 | 4,194.76 |
29/09/2015 |
0.00 (0.00%)
![]() |
38.90 | 39.00 | 38.50 | 38.90 | - | 15,390.00 | 598,000.00 |
28/09/2015 | +
0.30 (0.78%)
![]() |
38.60 | 38.90 | 38.50 | 38.90 | 38.65 | 25,840.00 | 997.87 |
25/09/2015 | +
0.10 (0.26%)
![]() |
38.80 | 38.70 | 38.50 | 38.60 | 38.54 | 8,820.00 | 339.89 |
24/09/2015 | 0.00 (0.00%) | 38.50 | 0.00 | 0.00 | 38.50 | 0.00 | - | - |
23/09/2015 |
0.00 (0.00%)
![]() |
38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 14,970.00 | 576.35 |
22/09/2015 | +
0.40 (1.05%)
![]() |
38.10 | 38.10 | 38.00 | 38.50 | 38.01 | 2,640.00 | 100.35 |
21/09/2015 |
-0.40 (1.04%)
![]() |
38.50 | 38.50 | 38.10 | 38.10 | 38.27 | 5,370.00 | 205.04 |
18/09/2015 |
0.00 (0.00%)
![]() |
38.90 | 38.90 | 38.50 | 38.50 | 38.78 | 750.00 | 29.16 |