Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2015 |
0.00 (0.00%)
![]() |
39.90 | 40.00 | 39.20 | 39.90 | 39.59 | 14,920.00 | 590.54 |
11/11/2015 | +
0.30 (0.76%)
![]() |
39.50 | 39.60 | 39.50 | 39.90 | 39.52 | 6,180.00 | 244.32 |
10/11/2015 |
-0.40 (1.00%)
![]() |
39.60 | 40.00 | 39.50 | 39.60 | - | 4,940.00 | 196,000.00 |
09/11/2015 |
-0.80 (1.96%)
![]() |
40.00 | 40.80 | 40.00 | 40.00 | - | 4,450.00 | 178,000.00 |
06/11/2015 |
-0.10 (0.24%)
![]() |
40.90 | 41.00 | 39.50 | 40.80 | 40.51 | 28,440.00 | 1,139.78 |
05/11/2015 | +
0.40 (0.99%)
![]() |
40.50 | 0.00 | 0.00 | 40.90 | 0.00 | 10.00 | 0.41 |
04/11/2015 |
-0.50 (1.22%)
![]() |
41.00 | 41.00 | 40.50 | 40.50 | 40.61 | 6,590.00 | 267.15 |
03/11/2015 |
0.00 (0.00%)
![]() |
41.00 | 41.30 | 40.10 | 41.00 | - | 11,670.00 | 480,000.00 |
02/11/2015 |
0.00 (0.00%)
![]() |
40.30 | 41.30 | 40.50 | 41.00 | 41.05 | 18,950.00 | 773.48 |
30/10/2015 |
-0.50 (1.20%)
![]() |
41.50 | 41.60 | 41.00 | 41.00 | 41.43 | 11,310.00 | 467.95 |
29/10/2015 | +
1.50 (3.75%)
![]() |
40.00 | 42.00 | 40.30 | 41.50 | 41.03 | 26,690.00 | 1,091.95 |
28/10/2015 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 16,110.00 | 644.40 |
27/10/2015 | +
0.20 (0.50%)
![]() |
39.80 | 40.30 | 40.00 | 40.00 | 40.04 | 19,110.00 | 764.71 |
26/10/2015 |
-0.60 (1.49%)
![]() |
40.40 | 39.80 | 39.80 | 39.80 | 39.80 | 1,200.00 | 47.76 |
23/10/2015 |
-
![]() |
39.50 | 40.00 | 39.50 | 40.40 | 39.78 | 14,370.00 | 570.33 |
22/10/2015 |
0.00 (0.00%)
![]() |
39.50 | 39.50 | 38.90 | 39.50 | 39.27 | 18,450.00 | 726.65 |
21/10/2015 |
-0.40 (1.00%)
![]() |
39.50 | 39.50 | 39.30 | 39.50 | 39.45 | 9,520.00 | 375.68 |
20/10/2015 |
-0.10 (0.25%)
![]() |
39.90 | 39.90 | 39.30 | 39.90 | 39.38 | 12,360.00 | 485.93 |
19/10/2015 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
16/10/2015 |
0.00 (0.00%)
![]() |
40.00 | 39.60 | 39.50 | 40.00 | 39.58 | 8,800.00 | 348.72 |