Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2015 | +
0.30 (0.77%)
![]() |
39.00 | 39.30 | 38.50 | 39.30 | 38.83 | 3,300.00 | 128.97 |
09/12/2015 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
08/12/2015 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 38.20 | 39.00 | 38.80 | 1,020.00 | 39.77 |
07/12/2015 |
-0.10 (0.26%)
![]() |
39.10 | 39.00 | 38.30 | 39.00 | 38.65 | 60.00 | 2.31 |
04/12/2015 |
0.00 (0.00%)
![]() |
39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 50.00 | 1.96 |
03/12/2015 |
-0.10 (0.26%)
![]() |
39.50 | 39.50 | 38.70 | 39.10 | 38.91 | 9,690.00 | 376.92 |
02/12/2015 |
-0.30 (0.76%)
![]() |
39.50 | 39.50 | 39.00 | 39.20 | 39.23 | 3,300.00 | 129.53 |
01/12/2015 |
-0.40 (1.00%)
![]() |
39.90 | 39.50 | 39.00 | 39.50 | 39.18 | 3,560.00 | 139.32 |
30/11/2015 |
0.00 (0.00%)
![]() |
39.90 | 39.50 | 39.30 | 39.90 | 39.34 | 600.00 | 23.61 |
27/11/2015 |
-0.10 (0.25%)
![]() |
40.00 | 40.00 | 39.30 | 39.90 | 39.50 | 4,340.00 | 171.38 |
26/11/2015 | +
0.30 (0.76%)
![]() |
40.30 | 39.70 | 39.40 | 40.00 | 39.46 | 480.00 | 19.11 |
25/11/2015 | +
0.20 (0.51%)
![]() |
39.70 | 40.50 | 39.40 | 39.70 | 39.62 | 1,030.00 | 40.67 |
24/11/2015 |
-0.50 (1.25%)
![]() |
40.00 | 40.50 | 39.50 | 39.50 | 40.10 | 4,800.00 | 192.10 |
23/11/2015 |
-0.10 (0.25%)
![]() |
40.10 | 40.00 | 39.60 | 40.00 | 39.77 | 17,540.00 | 701.01 |
20/11/2015 |
-0.20 (0.50%)
![]() |
40.30 | 40.10 | 39.60 | 40.10 | 39.81 | 5,200.00 | 207.52 |
19/11/2015 | +
0.50 (1.26%)
![]() |
39.80 | 40.30 | 39.80 | 40.30 | 40.00 | 4,100.00 | 163.62 |
18/11/2015 |
0.00 (0.00%)
![]() |
39.80 | 40.00 | 39.50 | 39.80 | 39.61 | 8,070.00 | 319.10 |
17/11/2015 |
0.00 (0.00%)
![]() |
39.90 | 40.50 | 39.80 | 39.80 | 40.19 | 13,320.00 | 534.81 |
16/11/2015 | +
0.20 (0.51%)
![]() |
41.50 | 40.00 | 39.80 | 39.80 | 39.83 | 4,070.00 | 162.03 |
13/11/2015 |
-0.30 (0.75%)
![]() |
39.90 | 40.00 | 39.60 | 39.60 | 39.78 | 463,490.00 | 19,040,615.17 |