Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2016 |
0.00 (0.00%)
![]() |
39.50 | 39.50 | 39.10 | 39.50 | 39.25 | 49,790.00 | 1,957.24 |
07/01/2016 |
0.00 (0.00%)
![]() |
39.10 | 41.20 | 39.40 | 39.50 | 39.68 | 25,770.00 | 1,022.42 |
06/01/2016 |
-0.60 (1.50%)
![]() |
40.10 | 0.00 | 0.00 | 39.50 | 0.00 | 100.00 | 3.95 |
05/01/2016 |
-1.10 (2.67%)
![]() |
41.20 | 41.10 | 41.00 | 40.10 | 41.02 | 6,010.00 | 246.60 |
04/01/2016 |
-0.30 (0.72%)
![]() |
41.50 | 41.20 | 41.00 | 41.20 | 41.14 | 12,970.00 | 534.03 |
31/12/2015 |
0.00 (0.00%)
![]() |
41.50 | 41.60 | 41.00 | 41.50 | 41.43 | 32,100.00 | 1,330.16 |
30/12/2015 | +
0.50 (1.22%)
![]() |
41.00 | 41.00 | 40.10 | 41.50 | 40.62 | 35,710.00 | 1,471.93 |
29/12/2015 | +
0.80 (1.99%)
![]() |
40.20 | 40.70 | 40.00 | 41.00 | 40.40 | 24,820.00 | 1,003.24 |
28/12/2015 | +
0.40 (1.01%)
![]() |
40.40 | 40.40 | 39.50 | 40.20 | 39.86 | 92,070.00 | 3,652.90 |
25/12/2015 | +
1.30 (3.38%)
![]() |
38.50 | 39.80 | 38.80 | 39.80 | 39.36 | 278,030.00 | 10,001,103.52 |
24/12/2015 |
0.00 (0.00%)
![]() |
38.50 | 39.00 | 38.50 | 38.50 | 38.79 | 2,000.00 | 77.69 |
23/12/2015 |
0.00 (0.00%)
![]() |
38.50 | 38.80 | 38.50 | 38.50 | 38.63 | 8,290.00 | 319.85 |
22/12/2015 |
-0.50 (1.28%)
![]() |
39.00 | 38.60 | 38.50 | 38.50 | 38.59 | 6,000.00 | 231.56 |
21/12/2015 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 38.30 | 39.00 | 38.46 | 280.00 | 10.77 |
18/12/2015 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 4,100.00 | 159.90 |
17/12/2015 | +
0.10 (0.26%)
![]() |
38.90 | 39.00 | 38.70 | 39.00 | 38.90 | 10,320.00 | 401.46 |
16/12/2015 |
-0.10 (0.26%)
![]() |
39.00 | 39.00 | 38.50 | 38.90 | 38.63 | 47,430.00 | 1,830.70 |
15/12/2015 | +
0.10 (0.26%)
![]() |
38.90 | 39.50 | 38.50 | 39.00 | 39.00 | 160.00 | 6.26 |
14/12/2015 | +
0.50 (1.30%)
![]() |
38.40 | 38.90 | 38.50 | 38.90 | 38.58 | 1,750.00 | 67.47 |
11/12/2015 |
-0.90 (2.29%)
![]() |
39.30 | 39.00 | 38.20 | 38.40 | 38.60 | 2,510.00 | 96.34 |