Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2016 |
0.00 (0.00%)
![]() |
48.00 | 48.30 | 47.10 | 48.00 | 47.84 | 11,800.00 | 564.34 |
04/02/2016 | +
0.10 (0.21%)
![]() |
48.00 | 48.00 | 46.80 | 48.00 | 47.44 | 13,010.00 | 614.64 |
03/02/2016 | +
2.80 (6.21%)
![]() |
46.20 | 48.20 | 46.10 | 47.90 | 47.38 | 92,680.00 | 1,428,253.81 |
02/02/2016 | +
1.90 (4.40%)
![]() |
43.20 | 45.90 | 43.20 | 45.10 | 44.83 | 54,020.00 | 2,418.57 |
01/02/2016 | +
1.60 (3.85%)
![]() |
41.60 | 43.90 | 41.80 | 43.20 | 42.83 | 87,310.00 | 812,872.11 |
29/01/2016 | +
1.10 (2.72%)
![]() |
40.50 | 41.60 | 40.50 | 41.60 | 41.24 | 95,410.00 | 1,148,911.34 |
28/01/2016 | +
0.40 (1.00%)
![]() |
40.10 | 41.00 | 40.40 | 40.50 | 40.58 | 72,110.00 | 812,114.21 |
27/01/2016 | +
0.10 (0.25%)
![]() |
40.00 | 40.50 | 40.10 | 40.10 | 40.26 | 62,090.00 | 1,565,054.70 |
26/01/2016 |
0.00 (0.00%)
![]() |
40.00 | 40.20 | 40.00 | 40.00 | 40.02 | 45,510.00 | 1,820.55 |
25/01/2016 |
0.00 (0.00%)
![]() |
40.50 | 40.10 | 39.70 | 40.00 | 39.99 | 27,070.00 | 1,083.35 |
22/01/2016 |
0.00 (0.00%)
![]() |
40.00 | 40.10 | 39.50 | 40.00 | 39.97 | 21,910.00 | 875.40 |
21/01/2016 | +
0.60 (1.52%)
![]() |
39.40 | 40.40 | 39.60 | 40.00 | 40.15 | 36,040.00 | 1,445.38 |
20/01/2016 | +
0.10 (0.25%)
![]() |
39.40 | 39.50 | 39.30 | 39.40 | 39.43 | 12,560.00 | 495.65 |
19/01/2016 | +
0.80 (2.08%)
![]() |
38.50 | 39.00 | 39.00 | 39.30 | 39.00 | 160.00 | 6.24 |
18/01/2016 |
-0.50 (1.28%)
![]() |
38.50 | 39.00 | 38.50 | 38.50 | - | 16,260.00 | 627,000.00 |
15/01/2016 |
-0.90 (2.26%)
![]() |
39.00 | 39.90 | 39.00 | 39.00 | - | 24,650.00 | 964,000.00 |
14/01/2016 | +
0.60 (1.53%)
![]() |
39.90 | 40.80 | 38.00 | 39.90 | - | 460.00 | 18,000.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
39.30 | 40.70 | 39.40 | 39.30 | 39.66 | 5,310.00 | 208.73 |
12/01/2016 |
0.00 (0.00%)
![]() |
39.30 | 0.00 | 0.00 | 39.30 | 0.00 | 2,000.00 | 78.60 |
11/01/2016 |
-0.20 (0.51%)
![]() |
39.20 | 39.30 | 39.30 | 39.30 | 39.30 | 6,510.00 | 255.82 |