Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2016 | + 4.00 (6.20%) | 64.50 | 69.00 | 65.00 | 68.50 | 66.59 | 105,330.00 | 7,046.52 |
10/03/2016 | + 2.50 (4.03%) | 62.00 | 64.50 | 62.00 | 64.50 | 63.40 | 83,260.00 | 5,263.44 |
09/03/2016 | + 0.50 (0.81%) | 62.00 | 62.50 | 60.50 | 62.00 | 61.36 | 151,200.00 | 9,276.20 |
08/03/2016 | + 3.00 (5.13%) | 58.50 | 62.00 | 57.50 | 61.50 | 59.72 | 174,760.00 | 10,378.74 |
07/03/2016 | -0.50 (0.85%) | 59.50 | 59.50 | 58.00 | 58.50 | 59.08 | 49,690.00 | 2,938.30 |
04/03/2016 | + 0.50 (0.85%) | 58.50 | 59.50 | 58.00 | 59.00 | 58.93 | 152,750.00 | 8,995.24 |
03/03/2016 | -1.00 (1.68%) | 59.50 | 59.50 | 58.00 | 58.50 | 58.82 | 92,090.00 | 5,423.98 |
02/03/2016 | + 1.50 (2.59%) | 58.00 | 60.00 | 58.00 | 59.50 | 59.06 | 104,920.00 | 6,198.95 |
01/03/2016 | 0.00 (0.00%) | 58.50 | 58.00 | 57.00 | 58.00 | 57.62 | 52,700.00 | 3,037.38 |
29/02/2016 | + 2.00 (3.57%) | 57.00 | 59.00 | 57.00 | 58.00 | 58.11 | 120,540.00 | 1,125,838.07 |
26/02/2016 | + 3.00 (5.66%) | 53.00 | 56.00 | 52.50 | 56.00 | 54.64 | 107,250.00 | 5,871.30 |
25/02/2016 | 0.00 (0.00%) | 53.00 | 54.00 | 52.50 | 53.00 | 53.27 | 47,080.00 | 2,512.74 |
24/02/2016 | -1.00 (1.85%) | 54.00 | 54.00 | 51.00 | 53.00 | 52.75 | 36,720.00 | 1,930.26 |
23/02/2016 | + 1.00 (1.89%) | 53.00 | 55.00 | 53.00 | 54.00 | 54.13 | 104,020.00 | 5,633.40 |
22/02/2016 | + 3.00 (6.00%) | 51.50 | 51.50 | 50.00 | 50.00 | 50.51 | 63,870.00 | 3,218.59 |
19/02/2016 | -1.50 (2.91%) | 51.50 | 51.50 | 50.00 | 50.00 | 50.51 | 63,870.00 | 3,218.59 |
18/02/2016 | 0.00 (0.00%) | 52.00 | 52.00 | 50.50 | 51.50 | 51.26 | 64,010.00 | 3,286.58 |
17/02/2016 | -0.50 (0.96%) | 53.50 | 52.50 | 51.50 | 51.50 | 52.19 | 58,790.00 | 3,060.95 |
16/02/2016 | + 2.00 (4.00%) | 50.00 | 53.00 | 50.00 | 52.00 | 52.34 | 117,800.00 | 1,856,625.36 |
15/02/2016 | + 2.00 (4.17%) | 48.00 | 50.00 | 48.00 | 50.00 | 48.89 | 68,320.00 | 3,350.37 |