Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2010 |
-1.50 (1.69%)
![]() |
44.25 | 44.25 | 43.50 | 43.50 | - | 1,800.00 | 79,350,000.00 |
15/04/2010 | +
0.20 (0.23%)
![]() |
44.25 | 44.25 | 44.25 | 44.25 | - | 18,000.00 | 796,500,000.00 |
14/04/2010 | +
5.70 (6.89%)
![]() |
44.00 | 44.20 | 44.00 | 44.20 | - | 3,000.00 | 132,440,000.00 |
13/04/2010 |
-5.30 (5.99%)
![]() |
43.05 | 43.05 | 41.20 | 41.60 | - | 36,200.00 | 1,497,660,000.00 |
12/04/2010 |
-6.20 (6.97%)
![]() |
44.60 | 44.95 | 41.40 | 41.40 | - | 7,200.00 | 318,650,000.00 |
09/04/2010 |
-1.00 (1.11%)
![]() |
44.40 | 44.55 | 44.40 | 44.55 | - | 1,200.00 | 53,400,000.00 |
08/04/2010 |
-1.60 (1.77%)
![]() |
45.50 | 45.50 | 44.40 | 44.40 | - | 3,800.00 | 171,240,000.00 |
07/04/2010 |
-0.20 (0.22%)
![]() |
43.25 | 46.00 | 43.25 | 45.45 | - | 2,400.00 | 108,440,000.00 |
06/04/2010 |
-0.20 (0.22%)
![]() |
47.25 | 47.25 | 45.00 | 45.25 | - | 4,800.00 | 218,550,000.00 |
05/04/2010 | +
2.90 (3.29%)
![]() |
45.50 | 45.50 | 45.00 | 45.50 | - | 3,200.00 | 145,100,000.00 |
02/04/2010 | +
2.60 (3.04%)
![]() |
44.00 | 44.10 | 44.00 | 44.10 | - | 600.00 | 26,420,000.00 |
01/04/2010 |
-0.30 (0.34%)
![]() |
44.15 | 44.15 | 42.70 | 44.00 | - | 7,200.00 | 307,990,000.00 |
31/03/2010 |
-2.40 (2.66%)
![]() |
43.10 | 45.05 | 43.10 | 43.85 | - | 4,200.00 | 185,370,000.00 |
30/03/2010 |
-1.10 (1.22%)
![]() |
45.25 | 45.25 | 44.50 | 44.50 | - | 2,400.00 | 108,170,000.00 |
29/03/2010 | +
0.70 (0.78%)
![]() |
45.05 | 45.05 | 45.05 | 45.05 | - | 600.00 | 27,030,000.00 |
26/03/2010 |
-1.50 (1.64%)
![]() |
44.50 | 45.00 | 44.50 | 45.00 | - | 5,600.00 | 250,200,000.00 |
25/03/2010 |
-2.80 (2.99%)
![]() |
45.55 | 46.15 | 45.50 | 45.50 | - | 15,800.00 | 722,680,000.00 |
24/03/2010 | +
0.90 (0.97%)
![]() |
46.55 | 47.50 | 46.55 | 47.00 | - | 8,200.00 | 384,750,000.00 |
23/03/2010 |
-0.60 (0.62%)
![]() |
46.60 | 48.45 | 46.50 | 48.45 | - | 6,800.00 | 316,610,000.00 |
22/03/2010 | +
1.30 (1.39%)
![]() |
50.10 | 50.10 | 47.50 | 47.50 | - | 8,800.00 | 428,900,000.00 |