Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2018 |
-
![]() |
11.40 | 11.40 | 9.60 | 11.40 | 0.00 | 300.00 | 3,240.00 |
21/03/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | 0.30 |
20/03/2013 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 700.00 | 1.96 |
19/03/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
18/03/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
15/03/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
14/03/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
13/03/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
12/03/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 800.00 | 2.16 |
11/03/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.90 | 2.90 | 100.00 | 270.00 |
08/03/2013 |
-0.10 (3.33%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 19,600.00 | 55.02 |
07/03/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.00 | 3.30 | 3.30 | 7,100.00 | 22,200.00 |
06/03/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 11,000.00 | 36.30 |
05/03/2013 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,500.00 | 4.95 |
04/03/2013 | 0.00 (0.00%) | 3.10 | 3.60 | 3.10 | 3.60 | 3.60 | - | - |
01/03/2013 | +
0.20 (5.88%)
![]() |
3.10 | 3.60 | 3.10 | 3.60 | 3.60 | 15,600.00 | 48.41 |
28/02/2013 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
27/02/2013 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
26/02/2013 |
-0.30 (8.11%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,000.00 | 3.40 |
25/02/2013 | 0.00 (0.00%) | 3.90 | 4.50 | 3.70 | 3.70 | 3.70 | - | - |