Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2010 | +
3.90 (4.64%)
![]() |
43.95 | 43.95 | 43.95 | 43.95 | - | 200.00 | 8,790,000.00 |
18/05/2010 |
-6.20 (6.97%)
![]() |
44.00 | 44.00 | 41.35 | 41.35 | - | 7,600.00 | 319,200,000.00 |
17/05/2010 | 0.00 (0.00%) | 88.90 | 88.90 | 88.90 | 88.90 | - | - | - |
14/05/2010 |
-
![]() |
44.00 | 44.45 | 44.00 | 44.45 | - | 8,200.00 | - |
13/05/2010 | +
5.60 (6.57%)
![]() |
45.45 | 45.45 | 45.45 | 45.45 | - | 1,000.00 | 45,450,000.00 |
12/05/2010 |
-3.90 (4.39%)
![]() |
43.50 | 43.50 | 42.50 | 42.50 | - | 5,800.00 | 247,500,000.00 |
11/05/2010 |
-1.20 (1.36%)
![]() |
45.00 | 45.00 | 43.65 | 43.65 | - | 9,000.00 | 400,220,000.00 |
10/05/2010 |
-0.30 (0.34%)
![]() |
43.00 | 44.50 | 43.00 | 44.50 | - | 2,400.00 | 106,200,000.00 |
07/05/2010 | +
0.30 (0.33%)
![]() |
44.50 | 45.00 | 44.50 | 45.00 | - | 3,000.00 | 134,000,000.00 |
06/05/2010 | +
0.50 (0.56%)
![]() |
44.50 | 45.00 | 44.50 | 45.00 | - | 5,200.00 | 233,300,000.00 |
05/05/2010 |
-0.10 (0.11%)
![]() |
45.00 | 45.00 | 44.50 | 44.50 | - | 4,000.00 | 179,000,000.00 |
04/05/2010 | +
2.50 (2.84%)
![]() |
44.00 | 45.50 | 44.00 | 45.25 | - | 11,600.00 | 516,720,000.00 |
29/04/2010 |
-2.00 (2.22%)
![]() |
44.05 | 44.05 | 43.50 | 44.00 | - | 6,200.00 | 272,840,000.00 |
28/04/2010 | +
1.50 (1.69%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 17,400.00 | 783,000,000.00 |
27/04/2010 |
-0.80 (0.90%)
![]() |
44.25 | 44.25 | 44.25 | 44.25 | - | 600.00 | 26,550,000.00 |
26/04/2010 |
-0.90 (1.00%)
![]() |
44.50 | 44.90 | 44.50 | 44.50 | - | 2,200.00 | 98,220,000.00 |
22/04/2010 | +
2.30 (2.62%)
![]() |
44.95 | 45.00 | 44.90 | 45.00 | - | 1,000.00 | 44,950,000.00 |
21/04/2010 | +
1.50 (1.74%)
![]() |
43.00 | 44.00 | 43.00 | 43.95 | - | 4,000.00 | 175,450,000.00 |
20/04/2010 | +
0.50 (0.58%)
![]() |
43.00 | 43.40 | 43.00 | 43.35 | - | 3,200.00 | 138,280,000.00 |
19/04/2010 |
-3.20 (3.63%)
![]() |
43.00 | 43.25 | 42.50 | 42.50 | - | 6,000.00 | 258,700,000.00 |