Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2010 |
-2.80 (3.15%)
![]() |
43.25 | 43.25 | 43.00 | 43.00 | - | 2,200.00 | 94,650,000.00 |
15/06/2010 | +
1.40 (1.60%)
![]() |
44.40 | 44.40 | 44.40 | 44.40 | - | 400.00 | 17,760,000.00 |
14/06/2010 |
0.00 (0.00%)
![]() |
44.40 | 44.40 | 42.50 | 43.80 | - | 4,800.00 | 209,680,000.00 |
11/06/2010 | 0.00 (0.00%) | 87.60 | 87.60 | 87.60 | 87.60 | - | - | - |
10/06/2010 |
0.00 (0.00%)
![]() |
43.80 | 43.80 | 43.80 | 43.80 | - | 200.00 | 8,760,000.00 |
09/06/2010 | +
4.60 (5.54%)
![]() |
43.80 | 43.80 | 43.80 | 43.80 | - | 200.00 | 8,760,000.00 |
08/06/2010 |
-1.60 (1.89%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | - | 3,200.00 | 132,800,000.00 |
07/06/2010 |
-2.50 (2.92%)
![]() |
45.70 | 45.70 | 41.50 | 41.50 | - | 2,200.00 | 93,060,000.00 |
04/06/2010 |
-1.80 (2.06%)
![]() |
42.75 | 42.75 | 42.75 | 42.75 | - | 2,000.00 | 85,500,000.00 |
03/06/2010 |
-1.00 (1.15%)
![]() |
44.40 | 44.40 | 43.00 | 43.00 | - | 600.00 | 26,180,000.00 |
02/06/2010 |
-0.40 (0.46%)
![]() |
43.50 | 43.50 | 43.50 | 43.50 | - | 1,000.00 | 43,500,000.00 |
01/06/2010 | +
0.30 (0.34%)
![]() |
44.15 | 44.20 | 43.45 | 43.70 | - | 2,800.00 | 122,300,000.00 |
31/05/2010 |
0.00 (0.00%)
![]() |
46.00 | 46.00 | 43.15 | 43.15 | - | 5,400.00 | 235,120,000.00 |
28/05/2010 | +
3.20 (3.73%)
![]() |
43.75 | 45.00 | 42.50 | 44.45 | - | 18,000.00 | 776,730,000.00 |
27/05/2010 | +
1.70 (1.98%)
![]() |
40.00 | 43.85 | 40.00 | 43.75 | - | 1,600.00 | 68,520,000.00 |
26/05/2010 | +
2.00 (2.41%)
![]() |
44.15 | 44.15 | 42.00 | 42.50 | - | 600.00 | 25,730,000.00 |
25/05/2010 |
-
![]() |
42.45 | 42.45 | 39.50 | 39.50 | - | 12,000.00 | - |
24/05/2010 | +
3.30 (4.04%)
![]() |
39.00 | 42.45 | 39.00 | 42.45 | - | 800.00 | 32,580,000.00 |
21/05/2010 |
-5.60 (6.51%)
![]() |
44.95 | 44.95 | 40.15 | 40.20 | - | 3,400.00 | 138,780,000.00 |
20/05/2010 |
-1.90 (2.16%)
![]() |
43.00 | 43.00 | 43.00 | 43.00 | - | 2,600.00 | 111,800,000.00 |