Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2010 |
-2.40 (2.92%)
![]() |
39.05 | 39.95 | 39.05 | 39.95 | - | 600.00 | 23,790,000.00 |
11/08/2010 | +
3.00 (3.75%)
![]() |
42.20 | 42.20 | 37.65 | 41.45 | - | 2,200.00 | 90,580,000.00 |
10/08/2010 |
-4.20 (5.24%)
![]() |
40.00 | 41.95 | 38.00 | 38.00 | - | 5,800.00 | 231,710,000.00 |
09/08/2010 |
-5.70 (6.64%)
![]() |
40.10 | 40.10 | 40.10 | 40.10 | - | 200.00 | 8,020,000.00 |
06/08/2010 | 0.00 (0.00%) | 85.90 | 85.90 | 85.90 | 85.90 | - | - | - |
05/08/2010 | +
0.50 (0.59%)
![]() |
42.95 | 42.95 | 42.95 | 42.95 | - | 200.00 | 8,590,000.00 |
04/08/2010 | 1.30 (0.00%) | 86.70 | 86.70 | 86.70 | 86.70 | - | - | - |
03/08/2010 | +
0.90 (1.05%)
![]() |
40.50 | 43.40 | 40.05 | 43.35 | - | 1,800.00 | 76,820,000.00 |
02/08/2010 | 0.20 (0.00%) | 86.00 | 86.00 | 86.00 | 86.00 | - | - | - |
30/07/2010 | 0.20 (0.00%) | 86.00 | 86.00 | 86.00 | 86.00 | - | - | - |
28/07/2010 | +
0.80 (0.94%)
![]() |
41.60 | 43.00 | 41.50 | 43.00 | - | 6,000.00 | 257,420,000.00 |
27/07/2010 | +
1.20 (1.42%)
![]() |
39.50 | 43.00 | 39.50 | 43.00 | - | 1,800.00 | 76,700,000.00 |
26/07/2010 |
-2.40 (2.76%)
![]() |
42.50 | 42.50 | 42.30 | 42.30 | - | 400.00 | 16,960,000.00 |
23/07/2010 | 0.00 (0.00%) | 87.00 | 87.00 | 87.00 | 87.00 | - | - | - |
22/07/2010 |
0.00 (0.00%)
![]() |
87.00 | 87.00 | 87.00 | 87.00 | - | 5,000.00 | 405,000,000.00 |
21/07/2010 | 0.00 (0.00%) | 87.00 | 87.00 | 87.00 | 87.00 | - | - | - |
20/07/2010 |
0.00 (0.00%)
![]() |
43.50 | 43.50 | 43.50 | 43.50 | - | 6,000.00 | 261,000,000.00 |
19/07/2010 | +
1.00 (1.16%)
![]() |
43.50 | 43.50 | 43.50 | 43.50 | - | 8,600.00 | 374,100,000.00 |
16/07/2010 | 0.00 (0.00%) | 86.00 | 86.00 | 86.00 | 86.00 | - | - | - |
15/07/2010 |
-3.90 (4.34%)
![]() |
43.00 | 43.00 | 43.00 | 43.00 | - | 800.00 | 34,400,000.00 |