Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2010 | +
1.50 (1.80%)
![]() |
42.50 | 42.50 | 42.50 | 42.50 | 85.00 | 200.00 | 8,500,000.00 |
10/09/2010 | +
1.10 (1.33%)
![]() |
41.75 | 41.75 | 41.75 | 41.75 | 83.50 | 200.00 | 8,350,000.00 |
09/09/2010 |
-0.20 (0.24%)
![]() |
42.95 | 42.95 | 40.50 | 42.80 | 82.40 | 1,400.00 | 57,650,000.00 |
08/09/2010 |
-3.80 (4.40%)
![]() |
40.50 | 42.95 | 40.50 | 42.95 | 82.60 | 1,200.00 | 49,580,000.00 |
07/09/2010 | +
0.40 (0.47%)
![]() |
43.20 | 43.20 | 43.20 | 43.20 | 86.40 | 200.00 | 8,640,000.00 |
06/09/2010 | +
0.60 (0.70%)
![]() |
43.45 | 43.45 | 42.70 | 43.00 | 86.00 | 4,200.00 | 180,630,000.00 |
01/09/2010 | +
2.60 (3.14%)
![]() |
42.70 | 42.70 | 42.70 | 42.70 | 85.40 | 200.00 | 8,540,000.00 |
31/08/2010 |
-2.70 (3.16%)
![]() |
42.50 | 42.50 | 40.50 | 42.50 | 82.80 | 1,800.00 | 74,500,000.00 |
30/08/2010 | +
1.10 (1.30%)
![]() |
42.75 | 42.75 | 42.75 | 42.75 | 85.50 | 200.00 | 8,550,000.00 |
27/08/2010 | +
4.60 (5.76%)
![]() |
42.20 | 42.20 | 42.20 | 42.20 | - | 200.00 | 8,440,000.00 |
26/08/2010 | +
5.00 (6.29%)
![]() |
39.25 | 42.25 | 39.25 | 42.25 | - | 1,400.00 | 55,850,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
39.25 | 41.40 | 39.00 | 41.40 | - | 800.00 | 31,780,000.00 |
24/08/2010 | +
2.00 (2.50%)
![]() |
42.50 | 42.50 | 41.00 | 41.00 | - | 400.00 | 16,700,000.00 |
23/08/2010 |
-5.20 (6.10%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 200.00 | 8,000,000.00 |
20/08/2010 | 0.00 (0.00%) | 85.20 | 85.20 | 85.20 | 85.20 | - | - | - |
19/08/2010 | 0.00 (0.00%) | 85.20 | 85.20 | 85.20 | 85.20 | - | - | - |
18/08/2010 | +
0.40 (0.47%)
![]() |
42.60 | 42.60 | 42.60 | 42.60 | - | 600.00 | 25,560,000.00 |
17/08/2010 | +
2.10 (2.54%)
![]() |
42.40 | 42.40 | 42.40 | 42.40 | - | 200.00 | 8,480,000.00 |
16/08/2010 | +
1.90 (2.34%)
![]() |
41.50 | 41.50 | 41.00 | 41.50 | - | 2,400.00 | 99,200,000.00 |
13/08/2010 | +
1.70 (2.14%)
![]() |
42.40 | 42.40 | 38.75 | 40.50 | - | 1,400.00 | 56,790,000.00 |