Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2010 |
-0.30 (0.36%)
![]() |
41.35 | 41.35 | 41.35 | 41.35 | - | 200.00 | 8,270,000.00 |
08/10/2010 | +
0.80 (0.97%)
![]() |
41.65 | 41.65 | 41.40 | 41.40 | 83.00 | 800.00 | 33,210,000.00 |
07/10/2010 | +
1.60 (1.99%)
![]() |
41.45 | 41.45 | 40.30 | 40.30 | 82.20 | 800.00 | 32,880,000.00 |
06/10/2010 | +
1.80 (2.28%)
![]() |
41.45 | 41.45 | 40.00 | 41.00 | 80.60 | 1,600.00 | 64,490,000.00 |
05/10/2010 |
-4.40 (5.29%)
![]() |
40.00 | 41.35 | 39.00 | 39.55 | 78.80 | 7,600.00 | 299,420,000.00 |
04/10/2010 | -83.20 (0.00%) | 82.80 | 82.80 | 82.80 | 82.80 | 0.00 | - | - |
01/10/2010 | -83.20 (0.00%) | 82.80 | 82.80 | 82.80 | 82.80 | 0.00 | - | - |
30/09/2010 | +
3.10 (3.87%)
![]() |
42.05 | 42.05 | 41.40 | 41.40 | 83.20 | 600.00 | 24,970,000.00 |
29/09/2010 |
-4.80 (5.65%)
![]() |
40.05 | 40.05 | 40.05 | 40.05 | 80.10 | 200.00 | 8,010,000.00 |
28/09/2010 | +
4.80 (5.99%)
![]() |
42.45 | 42.45 | 42.45 | 42.45 | 84.90 | 400.00 | 16,980,000.00 |
27/09/2010 |
-3.40 (4.07%)
![]() |
41.90 | 41.90 | 39.25 | 40.00 | 80.10 | 4,400.00 | 176,230,000.00 |
24/09/2010 |
-1.00 (1.18%)
![]() |
41.75 | 41.75 | 41.75 | 41.75 | 83.50 | 200.00 | 8,350,000.00 |
23/09/2010 | +
0.70 (0.84%)
![]() |
42.25 | 42.25 | 42.25 | 42.25 | 84.50 | 400.00 | 16,900,000.00 |
22/09/2010 |
-0.70 (0.83%)
![]() |
41.90 | 41.90 | 41.90 | 41.90 | 83.80 | 600.00 | 25,140,000.00 |
21/09/2010 |
-0.70 (0.82%)
![]() |
42.25 | 42.25 | 42.25 | 42.25 | 84.50 | 200.00 | 8,450,000.00 |
20/09/2010 | +
0.80 (0.95%)
![]() |
42.60 | 42.60 | 42.60 | 42.60 | 85.20 | 200.00 | 8,520,000.00 |
17/09/2010 |
-0.30 (0.35%)
![]() |
42.15 | 42.30 | 42.15 | 42.30 | 84.40 | 800.00 | 33,770,000.00 |
16/09/2010 | +
0.70 (0.83%)
![]() |
42.30 | 42.35 | 42.30 | 42.35 | 84.70 | 400.00 | 16,930,000.00 |
15/09/2010 | +
2.90 (3.58%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 84.00 | 200.00 | 8,400,000.00 |
14/09/2010 |
-3.90 (4.59%)
![]() |
42.70 | 42.80 | 40.00 | 42.40 | 81.10 | 5,000.00 | 202,670,000.00 |