Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2011 | + 2.10 (2.70%) | 41.65 | 41.65 | 40.00 | 40.00 | 80.80 | 800.00 | 32,330.00 |
21/02/2011 | -5.70 (6.96%) | 38.15 | 40.65 | 38.10 | 38.10 | 77.90 | 600.00 | 23,380.00 |
18/02/2011 | -5.70 (6.79%) | 41.90 | 41.90 | 39.10 | 39.10 | 81.90 | 600.00 | 24,580.00 |
17/02/2011 | 1.00 (0.00%) | 41.95 | 41.95 | 41.95 | 41.95 | 83.90 | 400.00 | 16,780.00 |
16/02/2011 | 0.00 (0.00%) | 41.45 | 41.45 | 41.45 | 41.45 | 82.90 | 200.00 | 8,290.00 |
15/02/2011 | + 1.60 (1.97%) | 41.45 | 41.45 | 41.45 | 41.45 | 82.90 | 200.00 | 8,290.00 |
14/02/2011 | -4.60 (5.31%) | 40.65 | 41.00 | 40.50 | 41.00 | 81.30 | 13,000.00 | 528,380.00 |
11/02/2011 | + 0.10 (0.12%) | 43.50 | 44.00 | 42.00 | 42.00 | 86.60 | 1,600.00 | 69,300.00 |
10/02/2011 | + 0.50 (0.60%) | 41.95 | 41.95 | 41.95 | 41.95 | 83.90 | 400.00 | 16,780.00 |
09/02/2011 | -83.40 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 83.40 | - | - |
08/02/2011 | -0.40 (0.48%) | 41.70 | 41.75 | 41.45 | 41.75 | 83.40 | 2,800.00 | 116,750.00 |
28/01/2011 | + 1.10 (1.33%) | 41.95 | 41.95 | 41.95 | 41.95 | 83.90 | 600.00 | 25,170.00 |
27/01/2011 | -1.10 (1.31%) | 41.40 | 41.40 | 41.40 | 41.40 | 82.80 | 400.00 | 16,560.00 |
26/01/2011 | -83.90 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 83.90 | - | - |
25/01/2011 | + 2.40 (2.95%) | 41.95 | 41.95 | 41.85 | 41.85 | 83.90 | 800.00 | 33,540.00 |
24/01/2011 | -81.30 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 81.30 | - | - |
21/01/2011 | + 1.80 (2.26%) | 40.50 | 40.70 | 40.50 | 40.70 | 81.30 | 800.00 | 32,520.00 |
20/01/2011 | + 5.00 (6.70%) | 39.80 | 39.80 | 39.80 | 39.80 | 79.60 | 200.00 | 7,960.00 |
19/01/2011 | 0.00 (0.00%) | 36.55 | 41.20 | 36.40 | 39.00 | 74.60 | 2,000.00 | 74,630.00 |
18/01/2011 | -78.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | - | - |