Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2011 | + 3.80 (4.99%) | 39.95 | 39.95 | 39.95 | 39.95 | 79.90 | 200.00 | 7,990.00 |
21/03/2011 | -4.10 (5.12%) | 38.30 | 38.30 | 38.00 | 38.00 | 76.10 | 1,600.00 | 60,900.00 |
18/03/2011 | -0.20 (0.25%) | 40.05 | 40.05 | 40.05 | 40.05 | 80.10 | 200.00 | 8,010.00 |
17/03/2011 | -80.30 (100.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 80.30 | - | - |
16/03/2011 | -0.30 (0.37%) | 40.15 | 40.15 | 40.15 | 40.15 | 80.30 | 600.00 | 24,090.00 |
15/03/2011 | + 4.60 (6.05%) | 40.30 | 40.30 | 40.30 | 40.30 | 80.60 | 200.00 | 8,060.00 |
14/03/2011 | -4.50 (5.59%) | 38.00 | 38.00 | 38.00 | 38.00 | 76.00 | 400.00 | 15,200.00 |
11/03/2011 | -80.50 (100.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | - | - |
10/03/2011 | + 2.10 (2.70%) | 40.90 | 40.90 | 39.95 | 39.95 | 80.50 | 600.00 | 24,160.00 |
09/03/2011 | + 2.20 (2.78%) | 41.75 | 41.75 | 37.50 | 40.70 | 77.80 | 1,200.00 | 46,690.00 |
08/03/2011 | -4.70 (5.82%) | 40.40 | 40.40 | 38.00 | 38.00 | 79.20 | 600.00 | 23,760.00 |
07/03/2011 | -80.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 80.70 | - | - |
04/03/2011 | 80.70 (0.00%) | 40.35 | 40.35 | 40.35 | 40.35 | 80.70 | 400.00 | 16,140.00 |
03/03/2011 | -3.90 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 80.10 | - | - |
02/03/2011 | -5.60 (6.85%) | 41.15 | 41.15 | 38.10 | 38.10 | 80.10 | 1,400.00 | 56,060.00 |
01/03/2011 | -81.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 81.80 | - | - |
28/02/2011 | + 5.10 (6.61%) | 41.30 | 41.30 | 39.50 | 41.15 | 81.80 | 1,200.00 | 49,080.00 |
25/02/2011 | -4.10 (5.02%) | 38.05 | 40.70 | 38.05 | 38.75 | 77.20 | 4,600.00 | 177,630.00 |
24/02/2011 | -3.60 (4.36%) | 42.90 | 42.95 | 38.50 | 39.50 | 81.60 | 2,000.00 | 81,550.00 |
23/02/2011 | + 1.20 (1.49%) | 43.20 | 43.20 | 40.95 | 41.00 | 82.60 | 1,400.00 | 57,820.00 |