Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2011 | -5.00 (6.67%) | 35.00 | 35.00 | 35.00 | 35.00 | 70.00 | 2,400.00 | 84,000.00 |
20/04/2011 | + 4.00 (5.67%) | 37.60 | 37.60 | 37.25 | 37.25 | 75.00 | 1,400.00 | 52,470.00 |
19/04/2011 | -5.20 (6.90%) | 35.35 | 35.40 | 35.10 | 35.10 | 70.50 | 5,000.00 | 176,250.00 |
18/04/2011 | -0.20 (0.26%) | 37.70 | 37.70 | 37.70 | 37.70 | 75.40 | 600.00 | 22,620.00 |
15/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 75.60 | - | - |
14/04/2011 | -2.70 (3.67%) | 38.40 | 38.40 | 35.45 | 35.45 | 75.60 | 1,000.00 | 37,780.00 |
13/04/2011 | -5.40 (6.94%) | 36.30 | 37.85 | 36.20 | 36.20 | 73.60 | 600.00 | 22,070.00 |
08/04/2011 | + 1.00 (1.33%) | 39.60 | 39.60 | 37.95 | 38.00 | 77.80 | 1,400.00 | 54,460.00 |
07/04/2011 | -4.10 (5.46%) | 35.15 | 38.65 | 35.15 | 35.50 | 75.00 | 1,200.00 | 45,010.00 |
06/04/2011 | + 1.40 (1.85%) | 39.45 | 39.45 | 35.70 | 38.45 | 75.10 | 1,000.00 | 37,560.00 |
05/04/2011 | -1.20 (1.58%) | 39.85 | 39.85 | 36.25 | 37.40 | 75.50 | 800.00 | 30,180.00 |
04/04/2011 | -5.20 (6.73%) | 39.00 | 39.00 | 36.05 | 36.05 | 76.00 | 1,200.00 | 45,620.00 |
01/04/2011 | + 3.40 (4.60%) | 38.65 | 38.65 | 38.65 | 38.65 | 77.30 | 600.00 | 23,190.00 |
31/03/2011 | -3.20 (4.30%) | 39.45 | 39.45 | 35.65 | 35.65 | 73.90 | 4,000.00 | 147,760.00 |
30/03/2011 | + 3.10 (4.09%) | 40.20 | 40.20 | 35.55 | 39.45 | 74.50 | 1,600.00 | 59,580.00 |
29/03/2011 | + 2.60 (3.42%) | 39.45 | 39.45 | 35.55 | 39.30 | 75.80 | 1,800.00 | 68,210.00 |
28/03/2011 | -5.30 (6.52%) | 38.00 | 38.00 | 38.00 | 38.00 | 76.00 | 1,000.00 | 38,000.00 |
25/03/2011 | + 2.70 (3.45%) | 41.15 | 41.15 | 40.45 | 40.50 | 81.30 | 1,400.00 | 56,890.00 |
24/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 78.30 | - | - |
23/03/2011 | -3.90 (4.88%) | 40.25 | 40.25 | 38.00 | 38.00 | 78.30 | 400.00 | 15,650.00 |